Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0577
-2.76%
$ 3.52 million $ 13,611
Oct 19, 2022 $ 0.0593
+0.06%
$ 3.62 million $ 7,001
Oct 18, 2022 $ 0.0593
-1.38%
$ 3.62 million $ 19,478
Oct 17, 2022 $ 0.0601
-0.07%
$ 3.67 million $ 5,895
Oct 16, 2022 $ 0.0602
+1.03%
$ 3.68 million $ 13,061
Oct 15, 2022 $ 0.0596
+3.28%
$ 3.64 million $ 13,458
Oct 14, 2022 $ 0.0577
-1.14%
$ 3.52 million $ 12,476
Oct 13, 2022 $ 0.0584
-6.24%
$ 3.57 million $ 20,642
Oct 12, 2022 $ 0.0623
-2.17%
$ 3.8 million $ 7,620
Oct 11, 2022 $ 0.0637
-3.59%
$ 3.89 million $ 7,974
Oct 10, 2022 $ 0.066
-1.45%
$ 4.03 million $ 10,837
Oct 9, 2022 $ 0.0669
-1.57%
$ 4.09 million $ 14,215
Oct 8, 2022 $ 0.068
+2.11%
$ 4.16 million $ 8,065
Oct 7, 2022 $ 0.0666
-0.04%
$ 4.07 million $ 8,956
Oct 6, 2022 $ 0.0666
-0.41%
$ 4.07 million $ 5,796
Oct 5, 2022 $ 0.0668
-0.40%
$ 4.08 million $ 14,010
Oct 4, 2022 $ 0.067
+0.51%
$ 3.85 million $ 14,918
Oct 3, 2022 $ 0.0667
-0.31%
$ 3.83 million $ 11,426
Oct 2, 2022 $ 0.0668
-1.51%
$ 3.84 million $ 17,042
Oct 1, 2022 $ 0.0679
-3.60%
$ 3.9 million $ 18,310
Sep 30, 2022 $ 0.0704
+0.02%
$ 4.05 million $ 13,362
Sep 29, 2022 $ 0.0703
-0.44%
$ 4.04 million $ 20,778
Sep 28, 2022 $ 0.0708
-7.06%
$ 4.07 million $ 115,645
Sep 27, 2022 $ 0.0761
-0.62%
$ 4.37 million $ 53,404
Sep 26, 2022 $ 0.0763
-4.33%
$ 4.38 million $ 41,870
Sep 25, 2022 $ 0.0798
+1.56%
$ 4.59 million $ 15,537
Sep 24, 2022 $ 0.0786
-4.94%
$ 4.52 million $ 18,091
Sep 23, 2022 $ 0.0828
+0.08%
$ 4.76 million $ 10,075
Sep 22, 2022 $ 0.0828
+2.98%
$ 3.8 million $ 23,865
Sep 21, 2022 $ 0.0802
-1.08%
$ -- $ 18,583
Sep 20, 2022 $ 0.0811
-0.61%
$ 3.72 million $ 8,239
Sep 19, 2022 $ 0.0817
-1.28%
$ 3.74 million $ 12,927
Sep 18, 2022 $ 0.0825
-0.88%
$ 3.78 million $ 10,936
Sep 17, 2022 $ 0.0831
+0.02%
$ 3.81 million $ 24,419
Sep 16, 2022 $ 0.0831
-0.11%
$ 3.81 million $ 14,726
Sep 15, 2022 $ 0.0832
+1.46%
$ 3.81 million $ 14,566
Sep 14, 2022 $ 0.0821
-0.10%
$ 3.76 million $ 17,999
Sep 13, 2022 $ 0.0821
+0.53%
$ 3.76 million $ 21,988
Sep 12, 2022 $ 0.0816
+0.59%
$ 3.74 million $ 17,153
Sep 11, 2022 $ 0.0811
-0.26%
$ 3.72 million $ 8,300
Sep 10, 2022 $ 0.0813
+0.48%
$ 3.73 million $ 26,232
Sep 9, 2022 $ 0.0811
+1.58%
$ 3.72 million $ 21,860
Sep 8, 2022 $ 0.0799
-0.94%
$ 3.66 million $ 28,580
Sep 7, 2022 $ 0.0808
-0.49%
$ 3.7 million $ 15,815
Sep 6, 2022 $ 0.0813
+0.36%
$ 3.73 million $ 22,794
Sep 5, 2022 $ 0.081
+5.82%
$ 3.71 million $ 19,026
Sep 4, 2022 $ 0.0767
+0.30%
$ 3.51 million $ 18,713
Sep 3, 2022 $ 0.0764
+0.85%
$ 3.5 million $ 9,532
Sep 2, 2022 $ 0.0757
-4.84%
$ 3.47 million $ 31,852
Sep 1, 2022 $ 0.0795
-0.57%
$ 3.64 million $ 19,627