Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0801
+0.90%
$ 3.67 million $ 12,029
Aug 30, 2022 $ 0.0794
-0.95%
$ 3.64 million $ 20,021
Aug 29, 2022 $ 0.0801
-0.32%
$ 3.67 million $ 15,258
Aug 28, 2022 $ 0.0805
-0.91%
$ 3.69 million $ 16,388
Aug 27, 2022 $ 0.0812
-0.49%
$ 3.72 million $ 9,715
Aug 26, 2022 $ 0.0814
+1.01%
$ 3.73 million $ 16,732
Aug 25, 2022 $ 0.0806
-0.16%
$ 3.69 million $ 17,054
Aug 24, 2022 $ 0.0808
+2.51%
$ 3.7 million $ 20,579
Aug 23, 2022 $ 0.0787
-0.51%
$ 3.61 million $ 19,100
Aug 22, 2022 $ 0.0791
-0.32%
$ 3.63 million $ 26,538
Aug 21, 2022 $ 0.0793
-0.52%
$ 3.63 million $ 18,829
Aug 20, 2022 $ 0.0797
-1.99%
$ 3.65 million $ 19,970
Aug 19, 2022 $ 0.0812
+2.58%
$ 3.72 million $ 30,416
Aug 18, 2022 $ 0.079
-3.57%
$ 3.62 million $ 67,024
Aug 17, 2022 $ 0.0822
+8.54%
$ 3.77 million $ 69,595
Aug 16, 2022 $ 0.0755
+4.26%
$ 3.46 million $ 18,289
Aug 15, 2022 $ 0.0723
+2.37%
$ 3.31 million $ 9,748
Aug 14, 2022 $ 0.0705
+2.53%
$ 3.23 million $ 11,169
Aug 13, 2022 $ 0.0688
-0.37%
$ 3.15 million $ 14,584
Aug 12, 2022 $ 0.069
-1.00%
$ 3.16 million $ 16,838
Aug 11, 2022 $ 0.0698
+0.14%
$ 3.2 million $ 33,343
Aug 10, 2022 $ 0.0698
+0.47%
$ 3.2 million $ 16,292
Aug 9, 2022 $ 0.0695
-0.93%
$ 3.18 million $ 14,210
Aug 8, 2022 $ 0.0701
-0.47%
$ 3.21 million $ 8,962
Aug 7, 2022 $ 0.0705
+3.68%
$ 3.23 million $ 34,031
Aug 6, 2022 $ 0.068
-1.21%
$ 3.12 million $ 7,271
Aug 5, 2022 $ 0.0689
-1.63%
$ 3.16 million $ 11,944
Aug 4, 2022 $ 0.07
-4.59%
$ 3.21 million $ 14,022
Aug 3, 2022 $ 0.0734
-0.47%
$ 3.36 million $ 21,814
Aug 2, 2022 $ 0.0737
+1.17%
$ 3.38 million $ 17,538
Aug 1, 2022 $ 0.0729
+0.44%
$ 3.34 million $ 15,034
Jul 31, 2022 $ 0.0725
+1.20%
$ 3.32 million $ 18,387
Jul 30, 2022 $ 0.0717
+4.20%
$ 3.29 million $ 25,494
Jul 29, 2022 $ 0.0688
-0.39%
$ 3.15 million $ 14,015
Jul 28, 2022 $ 0.0691
-4.51%
$ 3.17 million $ 34,475
Jul 27, 2022 $ 0.0723
-0.32%
$ -- $ 9,144
Download