Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00226
+0.00%
$ 705,864 $ 160
May 9, 8 AM $ 0.00224
+0.00%
$ 699,446 $ 162
May 9, 5 AM $ 0.00224
+0.00%
$ 698,757 $ 148
May 9, 3 AM $ 0.00223
+0.00%
$ 694,132 $ 96
May 9, 12 AM $ 0.00222
+0.00%
$ 690,854 $ 97
May 8, 10 PM $ 0.0022
+0.00%
$ 686,624 $ 97
May 8, 7 PM $ 0.00221
+0.00%
$ 689,121 $ 115
May 8, 5 PM $ 0.00218
+0.00%
$ 680,337 $ 64
May 8, 4 PM $ 0.00218
+0.00%
$ 680,337 $ 60
May 8, 2 PM $ 0.00216
+0.00%
$ 674,836 $ 59
May 8, 12 PM $ 0.00219
+0.00%
$ 684,252 $ 74
May 8, 9 AM $ 0.00218
+0.00%
$ 679,513 $ 43
May 8, 7 AM $ 0.00217
+0.00%
$ 676,711 $ 45
May 8, 4 AM $ 0.00217
+0.00%
$ 677,714 $ 58
May 8, 2 AM $ 0.00217
+0.00%
$ 676,265 $ 57
May 7, 11 PM $ 0.00219
+0.00%
$ 683,444 $ 92
May 7, 10 PM $ 0.00219
-0.01%
$ 683,874 $ 94
May 7, 9 PM $ 0.00219
-0.08%
$ 682,756 $ 118
May 7, 8 PM $ 0.0022
+0.05%
$ 686,194 $ 152
May 7, 7 PM $ 0.0022
+0.14%
$ 685,011 $ 152
May 7, 6 PM $ 0.0022
-0.18%
$ 684,572 $ 176
May 7, 5 PM $ 0.0022
-0.22%
$ 685,072 $ 194
May 7, 4 PM $ 0.00219
-0.39%
$ 682,959 $ 195
May 7, 3 PM $ 0.0022
+0.40%
$ 684,853 $ 199
May 7, 2 PM $ 0.00219
-0.10%
$ 682,344 $ 199
May 7, 1 PM $ 0.00219
+0.16%
$ 682,764 $ 199
May 7, 12 PM $ 0.00219
-0.19%
$ 682,607 $ 186
May 7, 11 AM $ 0.00219
+0.31%
$ 682,637 $ 186
May 7, 10 AM $ 0.00217
-0.77%
$ 675,231 $ 187
May 7, 9 AM $ 0.00218
-0.05%
$ 680,345 $ 186
May 7, 8 AM $ 0.00219
-0.24%
$ 681,842 $ 188
May 7, 7 AM $ 0.00219
+0.27%
$ 683,608 $ 189
May 7, 6 AM $ 0.00218
-1.06%
$ 680,995 $ 187
May 7, 5 AM $ 0.00221
+0.58%
$ 688,602 $ 193
May 7, 4 AM $ 0.00219
+0.07%
$ 683,530 $ 192
May 7, 3 AM $ 0.00219
+0.06%
$ 682,924 $ 193
May 7, 2 AM $ 0.00219
-0.23%
$ 681,351 $ 193
May 7, 1 AM $ 0.00219
+0.06%
$ 683,187 $ 193
May 7, 12 AM $ 0.00219
-0.12%
$ 681,821 $ 190
May 6, 11 PM $ 0.00217
+0.02%
$ 675,120 $ 190
May 6, 8 PM $ 0.00216
+0.00%
$ 672,528 $ 136
May 6, 6 PM $ 0.00212
+0.00%
$ 660,596 $ 76
May 6, 3 PM $ 0.00212
+0.00%
$ 662,203 $ 79
May 6, 1 PM $ 0.00212
+0.00%
$ 662,290 $ 85
May 6, 10 AM $ 0.00212
+0.00%
$ 662,275 $ 88
May 6, 8 AM $ 0.00212
+0.00%
$ 662,036 $ 294
May 6, 5 AM $ 0.00212
+0.14%
$ 661,723 $ 295
May 6, 4 AM $ 0.00214
+0.66%
$ 668,539 $ 275
May 6, 3 AM $ 0.00213
+0.00%
$ 664,021 $ 274
May 6, 2 AM $ 0.00213
-0.51%
$ 664,092 $ 274