Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.124
+127.35%
$ 33.6 million $ 578,607
May 27 $ 0.0544
-4.05%
$ 14.53 million $ 526,580
May 20 $ 0.0594
-11.42%
$ 13.95 million $ 625,940
May 13 $ 0.0676
-2.10%
$ 16.51 million $ 447,083
May 6 $ 0.0686
-11.19%
$ 16.98 million $ 234,346
Apr 29 $ 0.0766
-17.14%
$ 18.99 million $ 349,626
Apr 22 $ 0.0884
-15.51%
$ 22.75 million $ 937,093
Apr 15 $ 0.103
-49.92%
$ 25.37 million $ 904,381
Apr 8 $ 0.176
+78.14%
$ 49.92 million $ 6.66 million
Apr 1 $ 0.0878
+21.12%
$ 24.02 million $ 565,575
Mar 25 $ 0.0731
-0.57%
$ 17.57 million $ 629,892
Mar 18 $ 0.0699
-24.20%
$ 17.59 million $ 462,174
Mar 11 $ 0.0859
+19.12%
$ 22.05 million $ 613,858
Mar 4 $ 0.0727
+13.37%
$ 17.29 million $ 278,870
Feb 26 $ 0.0658
+8.93%
$ 15.75 million $ 203,966
Feb 19 $ 0.0609
-20.92%
$ 13.17 million $ 155,540
Feb 12 $ 0.0769
+25.81%
$ 16.64 million $ 168,968
Feb 5 $ 0.0609
+12.69%
$ 13.24 million $ 221,312
Jan 29 $ 0.0539
-6.41%
$ 11.67 million $ 261,329
Jan 22 $ 0.0568
-7.10%
$ 12.46 million $ 133,676
Jan 15 $ 0.0618
+20.35%
$ 13.01 million $ 142,402
Jan 8 $ 0.0548
-0.69%
$ 10.95 million $ 166,472
Jan 1 $ 0.0569
-16.73%
$ 11.75 million $ 185,043
Dec 25 $ 0.0671
-25.25%
$ 14.56 million $ 478,132
Dec 18 $ 0.0945
+39.76%
$ 18.83 million $ 314,852
Dec 11 $ 0.0692
+30.94%
$ 14.15 million $ 383,917
Dec 4 $ 0.0467
+1.83%
$ 10.91 million $ 188,423
Nov 27 $ 0.0459
+9.19%
$ 9.61 million $ 218,860
Nov 20 $ 0.0416
+18.10%
$ 7.73 million $ 213,270
Nov 13 $ 0.0342
+0.77%
$ 6.5 million $ 140,481
Nov 6 $ 0.0309
+2.43%
$ 6.24 million $ 204,560
Oct 30 $ 0.0302
+21.25%
$ 5.56 million $ 99,054
Oct 23 $ 0.0249
+8.66%
$ 4.51 million $ 71,978
Oct 16 $ 0.0229
+8.10%
$ 4.14 million $ 152,048
Oct 9 $ 0.0213
-6.50%
$ 3.83 million $ 104,181
Oct 2 $ 0.0234
-9.02%
$ 4.12 million $ 103,873
Sep 25 $ 0.0257
-14.12%
$ 4.64 million $ 120,231
Sep 18 $ 0.03
-5.03%
$ 5.31 million $ 158,124
Sep 11 $ 0.0316
-0.25%
$ 5.6 million $ 109,811
Sep 4 $ 0.032
+8.42%
$ 5.63 million $ 119,750
Aug 28 $ 0.0294
-0.95%
$ 5.22 million $ 113,273
Aug 21 $ 0.03
+0.96%
$ 4.47 million $ 93,260
Aug 14 $ 0.0297
-8.33%
$ 4.47 million $ 98,853
Aug 7 $ 0.0324
+13.55%
$ 4.86 million $ 220,715
Jul 31 $ 0.0283
-5.31%
$ 4.25 million $ 84,593
Jul 24 $ 0.0299
-2.35%
$ 4.39 million $ 115,481
Jul 17 $ 0.0305
-1.72%
$ 4.48 million $ 86,067
Jul 10 $ 0.031
-6.40%
$ 4.56 million $ 89,899
Jul 3 $ 0.0331
-9.44%
$ 4.87 million $ 42,991
Jun 26 $ 0.0366
+9.62%
$ 5.25 million $ 92,824