Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00213
-0.51%
$ 664,092 $ 274
May 6, 1 AM $ 0.00213
+0.02%
$ 664,189 $ 275
May 6, 12 AM $ 0.00213
-0.03%
$ 664,063 $ 274
May 5, 11 PM $ 0.00213
+0.85%
$ 664,718 $ 246
May 5, 10 PM $ 0.00212
+0.00%
$ 660,483 $ 245
May 5, 9 PM $ 0.00212
-0.66%
$ 660,611 $ 245
May 5, 8 PM $ 0.00212
-0.19%
$ 662,480 $ 249
May 5, 7 PM $ 0.00213
+0.00%
$ 663,888 $ 246
May 5, 5 PM $ 0.00213
+0.00%
$ 663,412 $ 247
May 5, 4 PM $ 0.00213
+0.00%
$ 663,702 $ 249
May 5, 2 PM $ 0.00211
+0.40%
$ 658,990 $ 255
May 5, 1 PM $ 0.00211
+0.19%
$ 658,465 $ 15
May 5, 12 PM $ 0.00212
+0.00%
$ 659,585 $ 15
May 5, 7 AM $ 0.00222
+0.00%
$ 692,518 $ 69
May 5, 4 AM $ 0.00221
+0.00%
$ 688,705 $ 66
May 5, 2 AM $ 0.00221
+0.00%
$ 688,705 $ 70
May 4, 11 PM $ 0.00222
+0.00%
$ 691,492 $ 77
May 4, 9 PM $ 0.00221
+0.00%
$ 687,910 $ 146
May 4, 6 PM $ 0.00222
-0.12%
$ 691,374 $ 144
May 4, 5 PM $ 0.00222
+0.30%
$ 693,245 $ 271
May 4, 4 PM $ 0.00221
-0.04%
$ 687,464 $ 271
May 4, 3 PM $ 0.00221
-0.09%
$ 687,704 $ 273
May 4, 2 PM $ 0.00221
-0.61%
$ 689,810 $ 291
May 4, 1 PM $ 0.00222
-0.68%
$ 692,876 $ 289
May 4, 12 PM $ 0.00224
+0.02%
$ 697,169 $ 293
May 4, 11 AM $ 0.00223
+0.52%
$ 695,881 $ 293
May 4, 10 AM $ 0.00222
-0.25%
$ 691,946 $ 293
May 4, 9 AM $ 0.00222
+0.08%
$ 692,017 $ 320
May 4, 8 AM $ 0.00223
+0.53%
$ 696,530 $ 320
May 4, 7 AM $ 0.00222
+0.00%
$ 692,888 $ 368
May 4, 6 AM $ 0.00223
-0.22%
$ 695,294 $ 370
May 4, 5 AM $ 0.00224
-0.22%
$ 696,901 $ 370
May 4, 4 AM $ 0.00224
+0.02%
$ 696,878 $ 389
May 4, 3 AM $ 0.00224
-0.02%
$ 696,826 $ 390
May 4, 2 AM $ 0.00224
+0.11%
$ 697,096 $ 430
May 4, 1 AM $ 0.00222
-0.11%
$ 692,991 $ 428
May 4, 12 AM $ 0.00223
+0.21%
$ 693,781 $ 429
May 3, 11 PM $ 0.00223
-0.05%
$ 694,627 $ 414
May 3, 10 PM $ 0.0022
+1.99%
$ 684,955 $ 415
May 3, 9 PM $ 0.00216
-0.03%
$ 674,916 $ 417
May 3, 8 PM $ 0.00216
+0.16%
$ 674,241 $ 418
May 3, 7 PM $ 0.00216
+0.00%
$ 673,088 $ 418
May 3, 6 PM $ 0.00216
-0.13%
$ 672,494 $ 400
May 3, 5 PM $ 0.00208
+0.06%
$ 649,751 $ 403
May 3, 4 PM $ 0.00208
-1.47%
$ 648,236 $ 384
May 3, 3 PM $ 0.00211
-0.07%
$ 658,038 $ 384
May 3, 2 PM $ 0.00211
-0.53%
$ 658,513 $ 382
May 3, 1 PM $ 0.00212
+0.07%
$ 662,397 $ 405
May 3, 12 PM $ 0.00211
-0.40%
$ 658,482 $ 406
May 3, 11 AM $ 0.00212
-0.25%
$ 660,140 $ 389