Blockasset Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00106
+0.04%
$ 331,884 $ 6,627
Jan 18, 6 PM $ 0.00106
+0.00%
$ 331,743 $ 6,601
Jan 18, 5 PM $ 0.00106
+0.00%
$ 331,743 $ 6,601
Jan 18, 4 PM $ 0.00106
-0.12%
$ 331,759 $ 6,873
Jan 18, 3 PM $ 0.00107
+0.12%
$ 332,162 $ 6,877
Jan 18, 2 PM $ 0.00106
-3.45%
$ 331,885 $ 6,101
Jan 18, 1 PM $ 0.00107
-0.29%
$ 333,437 $ 5,679
Jan 18, 12 PM $ 0.00107
-3.93%
$ 334,397 $ 5,365
Jan 18, 11 AM $ 0.00112
+0.01%
$ 348,003 $ 5,532
Jan 18, 10 AM $ 0.00109
-3.62%
$ 338,867 $ 5,528
Jan 18, 9 AM $ 0.00113
+3.24%
$ 351,523 $ 5,539
Jan 18, 8 AM $ 0.00109
-0.39%
$ 340,496 $ 5,575
Jan 18, 7 AM $ 0.0011
+0.07%
$ 341,813 $ 5,606
Jan 18, 6 AM $ 0.00113
-1.05%
$ 352,271 $ 5,639
Jan 18, 5 AM $ 0.00114
+3.51%
$ 345,649 $ 5,519
Jan 18, 4 AM $ 0.0011
+1.72%
$ 343,938 $ 5,446
Jan 18, 3 AM $ 0.00108
+0.01%
$ 338,137 $ 5,433
Jan 18, 2 AM $ 0.00108
+0.09%
$ 338,112 $ 5,798
Jan 18, 1 AM $ 0.00108
-0.05%
$ 337,800 $ 6,024
Jan 18, 12 AM $ 0.00108
+0.05%
$ 337,958 $ 6,157
Jan 17, 11 PM $ 0.00108
-0.08%
$ 337,797 $ 6,883
Jan 17, 10 PM $ 0.00108
+0.01%
$ 338,063 $ 6,895
Jan 17, 9 PM $ 0.00108
+0.07%
$ 338,039 $ 7,961
Jan 17, 8 PM $ 0.00108
-0.18%
$ 337,814 $ 8,527
Jan 17, 7 PM $ 0.00109
+0.18%
$ 338,436 $ 8,976
Jan 17, 6 PM $ 0.00108
-0.06%
$ 337,815 $ 9,489
Jan 17, 5 PM $ 0.00108
+0.00%
$ 338,013 $ 9,978
Jan 17, 4 PM $ 0.00108
+0.07%
$ 337,999 $ 10,159
Jan 17, 3 PM $ 0.00108
+5.87%
$ 337,763 $ 10,156
Jan 17, 2 PM $ 0.00102
-4.18%
$ 319,032 $ 10,146
Jan 17, 1 PM $ 0.00109
+3.22%
$ 339,565 $ 10,187
Jan 17, 12 PM $ 0.00102
-0.40%
$ 317,729 $ 10,281
Jan 17, 11 AM $ 0.00102
+1.41%
$ 319,020 $ 10,243
Jan 17, 10 AM $ 0.00101
-0.14%
$ 314,594 $ 10,261
Jan 17, 9 AM $ 0.00103
-0.49%
$ 321,976 $ 10,211
Jan 17, 8 AM $ 0.00101
-3.20%
$ 314,588 $ 10,105
Jan 17, 7 AM $ 0.00101
-3.55%
$ 315,026 $ 9,999
Jan 17, 6 AM $ 0.00105
-0.62%
$ 326,607 $ 10,080
Jan 17, 5 AM $ 0.00105
-0.38%
$ 328,661 $ 9,717
Jan 17, 4 AM $ 0.00106
-0.40%
$ 329,959 $ 9,245
Jan 17, 3 AM $ 0.00106
+4.10%
$ 331,376 $ 9,115
Jan 17, 2 AM $ 0.00105
+0.28%
$ 328,625 $ 13,391
Jan 17, 1 AM $ 0.00105
-1.09%
$ 327,699 $ 13,136
Jan 17, 12 AM $ 0.00106
-1.17%
$ 331,295 $ 13,104
Jan 16, 11 PM $ 0.00108
-0.21%
$ 337,768 $ 4,325
Jan 16, 10 PM $ 0.00111
+2.39%
$ 345,328 $ 4,019
Jan 16, 9 PM $ 0.0011
+0.21%
$ 343,771 $ 11,865
Jan 16, 8 PM $ 0.0011
-0.17%
$ 343,035 $ 11,356
Jan 16, 7 PM $ 0.0011
-0.02%
$ 336,409 $ 10,916
Jan 16, 6 PM $ 0.00108
+0.30%
$ 335,602 $ 10,399