Blockasset Historical Data

BLOCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00126
-0.01%
$ 393,195 $ 8,381
Jan 14, 10 AM $ 0.00126
+0.00%
$ 393,250 $ 9,036
Jan 14, 9 AM $ 0.00126
+0.17%
$ 393,244 $ 9,471
Jan 14, 8 AM $ 0.00126
-1.11%
$ 392,590 $ 9,703
Jan 14, 7 AM $ 0.00127
-3.21%
$ 396,998 $ 9,140
Jan 14, 6 AM $ 0.00132
+0.00%
$ 410,160 $ 5,263
Jan 14, 5 AM $ 0.00132
+2.88%
$ 410,177 $ 9,417
Jan 14, 4 AM $ 0.00128
+1.21%
$ 398,706 $ 9,463
Jan 14, 3 AM $ 0.00126
-1.21%
$ 393,921 $ 9,373
Jan 14, 2 AM $ 0.00128
+12.58%
$ 387,747 $ 8,604
Jan 14, 1 AM $ 0.00114
-0.44%
$ 353,915 $ 8,164
Jan 14, 12 AM $ 0.00114
-2.08%
$ 355,464 $ 8,473
Jan 13, 11 PM $ 0.00116
-0.15%
$ 363,027 $ 9,586
Jan 13, 10 PM $ 0.00117
+0.23%
$ 363,561 $ 9,678
Jan 13, 9 PM $ 0.00116
+0.17%
$ 362,272 $ 9,814
Jan 13, 8 PM $ 0.00116
+0.00%
$ 357,434 $ 11,887
Jan 13, 7 PM $ 0.00116
-0.32%
$ 362,104 $ 14,180
Jan 13, 6 PM $ 0.00117
+2.26%
$ 363,261 $ 15,854
Jan 13, 5 PM $ 0.00114
+2.75%
$ 355,213 $ 16,030
Jan 13, 4 PM $ 0.00112
-2.38%
$ 348,506 $ 16,642
Jan 13, 3 PM $ 0.00115
-9.24%
$ 357,010 $ 18,017
Jan 13, 2 PM $ 0.00126
+1.11%
$ 392,944 $ 17,828
Jan 13, 1 PM $ 0.00125
-4.08%
$ 388,622 $ 18,126
Jan 13, 12 PM $ 0.0013
+3.93%
$ 405,171 $ 18,510
Jan 13, 11 AM $ 0.00125
-3.76%
$ 406,239 $ 18,774
Jan 13, 10 AM $ 0.0013
-0.83%
$ 405,795 $ 18,573
Jan 13, 9 AM $ 0.00131
+0.38%
$ 408,485 $ 19,056
Jan 13, 8 AM $ 0.00131
+0.75%
$ 406,923 $ 19,292
Jan 13, 7 AM $ 0.0013
+2.56%
$ 403,891 $ 19,526
Jan 13, 6 AM $ 0.0013
+3.65%
$ 406,803 $ 19,797
Jan 13, 5 AM $ 0.00126
-3.58%
$ 392,374 $ 19,943
Jan 13, 4 AM $ 0.00124
-5.00%
$ 386,451 $ 20,524
Jan 13, 3 AM $ 0.0013
+3.92%
$ 405,311 $ 20,621
Jan 13, 2 AM $ 0.00129
+0.49%
$ 401,720 $ 20,437
Jan 13, 1 AM $ 0.00124
-3.02%
$ 399,774 $ 19,598
Jan 13, 12 AM $ 0.00128
+1.14%
$ 399,820 $ 19,154
Jan 12, 11 PM $ 0.00127
-1.31%
$ 395,324 $ 18,619
Jan 12, 10 PM $ 0.00128
-5.63%
$ 400,555 $ 18,687
Jan 12, 9 PM $ 0.00136
-2.22%
$ 424,446 $ 19,470
Jan 12, 8 PM $ 0.00139
-3.72%
$ 434,081 $ 18,476
Jan 12, 7 PM $ 0.00145
-0.82%
$ 450,835 $ 16,617
Jan 12, 6 PM $ 0.00146
-0.88%
$ 454,550 $ 15,227
Jan 12, 5 PM $ 0.00146
-1.71%
$ 456,585 $ 14,849
Jan 12, 4 PM $ 0.00149
-0.78%
$ 464,516 $ 14,493
Jan 12, 3 PM $ 0.0015
+2.13%
$ 468,721 $ 13,159
Jan 12, 2 PM $ 0.00147
-5.74%
$ 458,937 $ 13,182
Jan 12, 1 PM $ 0.00157
+0.37%
$ 488,693 $ 12,477
Jan 12, 12 PM $ 0.00156
-0.11%
$ 486,913 $ 12,447
Jan 12, 11 AM $ 0.00157
+2.69%
$ 488,460 $ 12,521
Jan 12, 10 AM $ 0.00153
-2.20%
$ 476,775 $ 16,307