Blockasset Historical Data

BLOCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00156
-1.19%
$ 486,340 $ 16,135
Jan 12, 8 AM $ 0.00158
+1.10%
$ 487,213 $ 16,404
Jan 12, 7 AM $ 0.00156
-1.54%
$ 486,852 $ 16,897
Jan 12, 6 AM $ 0.00159
-0.20%
$ 494,446 $ 17,044
Jan 12, 5 AM $ 0.00159
+0.54%
$ 487,696 $ 16,958
Jan 12, 4 AM $ 0.00158
+0.10%
$ 492,766 $ 16,676
Jan 12, 3 AM $ 0.00158
-2.77%
$ 492,283 $ 16,788
Jan 12, 2 AM $ 0.00162
+3.45%
$ 489,868 $ 17,029
Jan 12, 1 AM $ 0.00157
-4.75%
$ 490,516 $ 17,577
Jan 12, 12 AM $ 0.00165
+3.52%
$ 513,850 $ 17,810
Jan 11, 11 PM $ 0.00159
+0.02%
$ 496,379 $ 18,223
Jan 11, 10 PM $ 0.00161
-3.83%
$ 502,437 $ 18,750
Jan 11, 9 PM $ 0.00168
+0.41%
$ 522,464 $ 17,335
Jan 11, 8 PM $ 0.00167
+2.94%
$ 520,350 $ 17,781
Jan 11, 7 PM $ 0.00168
+0.22%
$ 522,899 $ 17,679
Jan 11, 6 PM $ 0.00167
+0.00%
$ 521,762 $ 18,999
Jan 11, 5 PM $ 0.00167
+3.39%
$ 521,759 $ 18,995
Jan 11, 4 PM $ 0.00162
-3.06%
$ 520,804 $ 19,036
Jan 11, 3 PM $ 0.00167
-0.06%
$ 520,551 $ 21,569
Jan 11, 2 PM $ 0.00162
+0.03%
$ 503,593 $ 21,799
Jan 11, 1 PM $ 0.00161
+0.34%
$ 503,424 $ 21,797
Jan 11, 12 PM $ 0.00161
-3.47%
$ 501,701 $ 21,965
Jan 11, 11 AM $ 0.00165
-5.52%
$ 515,651 $ 21,848
Jan 11, 10 AM $ 0.00175
-0.62%
$ 549,196 $ 18,079
Jan 11, 9 AM $ 0.00176
+2.06%
$ 549,201 $ 18,080
Jan 11, 8 AM $ 0.00173
-0.43%
$ 538,101 $ 17,636
Jan 11, 7 AM $ 0.00173
+2.37%
$ 540,419 $ 17,107
Jan 11, 6 AM $ 0.00171
+1.26%
$ 534,562 $ 17,036
Jan 11, 5 AM $ 0.00169
+0.00%
$ 527,918 $ 17,162
Jan 11, 4 AM $ 0.00173
+2.31%
$ 540,145 $ 17,088
Jan 11, 3 AM $ 0.00169
-0.15%
$ 527,938 $ 17,082
Jan 11, 2 AM $ 0.0017
-0.12%
$ 528,721 $ 18,346
Jan 11, 1 AM $ 0.0017
-0.92%
$ 529,330 $ 20,678
Jan 11, 12 AM $ 0.00171
+2.87%
$ 519,489 $ 20,708
Jan 10, 11 PM $ 0.00167
-1.30%
$ 519,357 $ 20,811
Jan 10, 10 PM $ 0.00169
-1.99%
$ 526,214 $ 20,747
Jan 10, 9 PM $ 0.00172
+0.09%
$ 536,892 $ 20,718
Jan 10, 8 PM $ 0.00172
+1.62%
$ 536,732 $ 20,572
Jan 10, 7 PM $ 0.00169
-3.32%
$ 528,787 $ 20,675
Jan 10, 6 PM $ 0.00175
+0.53%
$ 546,015 $ 19,318
Jan 10, 5 PM $ 0.00174
+1.64%
$ 543,121 $ 19,315
Jan 10, 4 PM $ 0.00171
-3.39%
$ 534,374 $ 17,645
Jan 10, 3 PM $ 0.00177
-0.01%
$ 553,119 $ 16,514
Jan 10, 2 PM $ 0.00177
-0.78%
$ 557,489 $ 16,501
Jan 10, 1 PM $ 0.00177
+0.01%
$ 552,911 $ 16,336
Jan 10, 12 PM $ 0.00177
+0.02%
$ 552,850 $ 16,233
Jan 10, 11 AM $ 0.00177
+0.00%
$ 552,763 $ 16,220
Jan 10, 10 AM $ 0.00177
+0.00%
$ 552,742 $ 16,180
Jan 10, 9 AM $ 0.00177
+0.00%
$ 552,743 $ 16,212
Jan 10, 8 AM $ 0.00177
+0.00%
$ 552,741 $ 16,317