Blockasset Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00177
+0.00%
$ 552,741 $ 16,317
Jan 10, 7 AM $ 0.00177
-0.79%
$ 552,739 $ 16,426
Jan 10, 6 AM $ 0.00179
+0.79%
$ 557,113 $ 16,404
Jan 10, 5 AM $ 0.00177
-0.77%
$ 552,728 $ 16,391
Jan 10, 4 AM $ 0.00179
+0.00%
$ 557,115 $ 16,439
Jan 10, 3 AM $ 0.00177
-3.57%
$ 557,060 $ 15,250
Jan 10, 2 AM $ 0.00184
+4.76%
$ 572,866 $ 15,217
Jan 10, 1 AM $ 0.00175
-0.06%
$ 546,826 $ 12,442
Jan 10, 12 AM $ 0.00176
-1.01%
$ 531,605 $ 12,529
Jan 9, 11 PM $ 0.00176
-0.73%
$ 548,710 $ 12,484
Jan 9, 10 PM $ 0.00176
+0.00%
$ 548,701 $ 12,575
Jan 9, 9 PM $ 0.00176
-0.73%
$ 552,739 $ 12,641
Jan 9, 8 PM $ 0.00176
-0.73%
$ 548,696 $ 12,639
Jan 9, 7 PM $ 0.00177
+0.74%
$ 552,739 $ 12,554
Jan 9, 6 PM $ 0.00177
+0.68%
$ 552,739 $ 12,487
Jan 9, 5 PM $ 0.00176
-0.67%
$ 549,007 $ 12,483
Jan 9, 4 PM $ 0.00176
-0.68%
$ 548,697 $ 12,672
Jan 9, 3 PM $ 0.00177
+0.00%
$ 552,746 $ 12,677
Jan 9, 2 PM $ 0.00177
+0.00%
$ 552,744 $ 12,604
Jan 9, 1 PM $ 0.00177
+0.97%
$ 548,713 $ 12,673
Jan 9, 12 PM $ 0.00176
+0.00%
$ 547,449 $ 12,707
Jan 9, 11 AM $ 0.00176
+0.40%
$ 547,464 $ 12,693
Jan 9, 10 AM $ 0.00175
-0.79%
$ 545,894 $ 12,654
Jan 9, 9 AM $ 0.00176
+0.68%
$ 549,298 $ 12,560
Jan 9, 8 AM $ 0.00175
+0.00%
$ 545,578 $ 12,463
Jan 9, 7 AM $ 0.00176
+0.80%
$ 549,316 $ 12,353
Jan 9, 6 AM $ 0.00175
+0.00%
$ 544,975 $ 12,292
Jan 9, 5 AM $ 0.00175
-0.01%
$ 544,956 $ 12,253
Jan 9, 4 AM $ 0.00175
+0.00%
$ 545,002 $ 12,314
Jan 9, 3 AM $ 0.00175
+0.01%
$ 544,994 $ 14,961
Jan 9, 2 AM $ 0.00176
+0.00%
$ 549,633 $ 14,853
Jan 9, 1 AM $ 0.00176
+0.00%
$ 549,616 $ 14,816
Jan 9, 12 AM $ 0.00176
+1.08%
$ 549,623 $ 14,721
Jan 8, 11 PM $ 0.00176
+1.08%
$ 549,616 $ 14,797
Jan 8, 10 PM $ 0.00176
+0.00%
$ 549,616 $ 14,840
Jan 8, 9 PM $ 0.00176
+1.09%
$ 549,625 $ 14,815
Jan 8, 8 PM $ 0.00174
-1.08%
$ 543,694 $ 14,746
Jan 8, 7 PM $ 0.00176
+0.02%
$ 549,617 $ 14,719
Jan 8, 6 PM $ 0.00176
+0.00%
$ 549,526 $ 14,780
Jan 8, 5 PM $ 0.00174
+0.28%
$ 543,064 $ 14,698
Jan 8, 4 PM $ 0.00174
-1.14%
$ 546,199 $ 14,495
Jan 8, 3 PM $ 0.00176
+0.69%
$ 542,822 $ 14,468
Jan 8, 2 PM $ 0.00175
-0.01%
$ 544,022 $ 14,495
Jan 8, 1 PM $ 0.00175
+0.00%
$ 544,103 $ 14,537
Jan 8, 12 PM $ 0.00175
+0.01%
$ 544,020 $ 14,521
Jan 8, 11 AM $ 0.00175
-0.74%
$ 544,028 $ 14,786
Jan 8, 10 AM $ 0.00176
+0.00%
$ 548,079 $ 14,926
Jan 8, 9 AM $ 0.00176
+0.00%
$ 548,072 $ 15,575
Jan 8, 8 AM $ 0.00176
+0.00%
$ 548,089 $ 15,476
Jan 8, 7 AM $ 0.00176
+1.56%
$ 548,089 $ 15,531