Blockasset Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00169
+0.31%
$ 526,901 $ 15,607
Jan 8, 5 AM $ 0.00169
-4.21%
$ 526,490 $ 15,825
Jan 8, 4 AM $ 0.00176
-2.87%
$ 549,639 $ 15,628
Jan 8, 3 AM $ 0.00182
-0.86%
$ 568,320 $ 12,968
Jan 8, 2 AM $ 0.00183
+0.32%
$ 555,555 $ 13,071
Jan 8, 1 AM $ 0.00183
+0.06%
$ 570,507 $ 13,066
Jan 8, 12 AM $ 0.00178
-0.01%
$ 555,497 $ 13,026
Jan 7, 11 PM $ 0.00182
+2.31%
$ 568,327 $ 13,024
Jan 7, 10 PM $ 0.00178
-0.05%
$ 555,511 $ 13,003
Jan 7, 9 PM $ 0.00178
-0.01%
$ 555,511 $ 12,964
Jan 7, 8 PM $ 0.00178
+0.00%
$ 555,556 $ 13,055
Jan 7, 7 PM $ 0.00178
-2.89%
$ 555,542 $ 13,048
Jan 7, 6 PM $ 0.00183
-0.41%
$ 572,062 $ 13,253
Jan 7, 5 PM $ 0.00184
+4.48%
$ 574,421 $ 13,297
Jan 7, 4 PM $ 0.00176
-2.89%
$ 549,783 $ 13,408
Jan 7, 3 PM $ 0.00182
+2.02%
$ 566,764 $ 13,473
Jan 7, 2 PM $ 0.00178
-2.73%
$ 571,931 $ 13,474
Jan 7, 1 PM $ 0.00183
+0.34%
$ 570,490 $ 14,174
Jan 7, 12 PM $ 0.00182
-0.25%
$ 568,566 $ 14,197
Jan 7, 11 AM $ 0.00183
+3.06%
$ 570,011 $ 14,095
Jan 7, 10 AM $ 0.00177
-0.90%
$ 553,071 $ 14,755
Jan 7, 9 AM $ 0.00179
-0.83%
$ 558,090 $ 14,211
Jan 7, 8 AM $ 0.00181
-0.05%
$ 562,742 $ 14,278
Jan 7, 7 AM $ 0.00181
+0.79%
$ 563,029 $ 14,296
Jan 7, 6 AM $ 0.00181
+0.89%
$ 563,031 $ 14,225
Jan 7, 5 AM $ 0.00179
-0.10%
$ 558,063 $ 14,186
Jan 7, 4 AM $ 0.00181
-0.45%
$ 564,209 $ 14,255
Jan 7, 3 AM $ 0.00182
-0.50%
$ 566,787 $ 14,402
Jan 7, 2 AM $ 0.00183
+1.99%
$ 569,662 $ 14,712
Jan 7, 1 AM $ 0.00179
+0.08%
$ 558,534 $ 14,791
Jan 7, 12 AM $ 0.00179
-3.24%
$ 558,082 $ 15,613
Jan 6, 11 PM $ 0.00185
+3.00%
$ 560,373 $ 16,088
Jan 6, 10 PM $ 0.0018
-0.38%
$ 559,951 $ 16,240
Jan 6, 9 PM $ 0.0018
+0.00%
$ 562,080 $ 16,236
Jan 6, 8 PM $ 0.0018
-1.68%
$ 561,795 $ 16,186
Jan 6, 7 PM $ 0.0019
+3.61%
$ 591,355 $ 16,243
Jan 6, 6 PM $ 0.00183
-1.73%
$ 570,741 $ 16,085
Jan 6, 5 PM $ 0.00186
+1.91%
$ 581,098 $ 16,118
Jan 6, 4 PM $ 0.00183
+1.49%
$ 562,409 $ 16,041
Jan 6, 3 PM $ 0.0018
-1.69%
$ 561,832 $ 16,033
Jan 6, 2 PM $ 0.0018
-1.58%
$ 560,271 $ 16,072
Jan 6, 1 PM $ 0.00184
+2.35%
$ 572,160 $ 15,957
Jan 6, 12 PM $ 0.00179
-0.11%
$ 558,402 $ 15,372
Jan 6, 11 AM $ 0.00179
+1.08%
$ 559,014 $ 15,320
Jan 6, 10 AM $ 0.00177
-1.18%
$ 553,020 $ 14,415
Jan 6, 9 AM $ 0.00179
+0.06%
$ 559,596 $ 14,735
Jan 6, 8 AM $ 0.00179
+1.24%
$ 559,285 $ 14,757
Jan 6, 7 AM $ 0.00179
+0.08%
$ 559,590 $ 14,910
Jan 6, 6 AM $ 0.00179
+1.12%
$ 559,164 $ 14,917
Jan 6, 5 AM $ 0.00177
-0.02%
$ 552,953 $ 14,806