Blockasset Historical Data

BLOCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00177
-1.89%
$ 553,053 $ 14,728
Jan 6, 3 AM $ 0.00181
+3.27%
$ 550,917 $ 14,700
Jan 6, 2 AM $ 0.00177
+2.94%
$ 550,852 $ 14,355
Jan 6, 1 AM $ 0.00172
+1.00%
$ 535,099 $ 14,300
Jan 6, 12 AM $ 0.0017
-4.21%
$ 527,563 $ 13,954
Jan 5, 11 PM $ 0.00177
-0.94%
$ 553,071 $ 12,864
Jan 5, 10 PM $ 0.00179
+0.05%
$ 558,335 $ 12,803
Jan 5, 9 PM $ 0.00179
-0.01%
$ 558,042 $ 12,849
Jan 5, 8 PM $ 0.00179
-0.06%
$ 558,103 $ 12,847
Jan 5, 7 PM $ 0.00179
+0.06%
$ 558,422 $ 12,826
Jan 5, 6 PM $ 0.00184
+2.99%
$ 575,176 $ 12,768
Jan 5, 5 PM $ 0.00179
+0.07%
$ 558,474 $ 12,720
Jan 5, 4 PM $ 0.00179
-0.06%
$ 558,070 $ 12,911
Jan 5, 3 PM $ 0.00179
+0.75%
$ 558,388 $ 12,970
Jan 5, 2 PM $ 0.00178
-1.68%
$ 554,241 $ 12,877
Jan 5, 1 PM $ 0.00181
+1.77%
$ 563,687 $ 12,705
Jan 5, 12 PM $ 0.00178
+0.14%
$ 553,858 $ 12,644
Jan 5, 11 AM $ 0.00177
-3.36%
$ 553,093 $ 12,733
Jan 5, 10 AM $ 0.00184
+3.04%
$ 572,943 $ 12,572
Jan 5, 9 AM $ 0.00178
+0.00%
$ 555,442 $ 12,209
Jan 5, 8 AM $ 0.00178
+0.01%
$ 555,442 $ 12,188
Jan 5, 7 AM $ 0.00178
+0.35%
$ 555,383 $ 12,225
Jan 5, 6 AM $ 0.00184
+3.53%
$ 573,335 $ 12,320
Jan 5, 5 AM $ 0.00178
+0.05%
$ 553,768 $ 12,666
Jan 5, 4 AM $ 0.00178
-0.34%
$ 553,501 $ 12,700
Jan 5, 3 AM $ 0.00178
+0.00%
$ 555,376 $ 13,730
Jan 5, 2 AM $ 0.00178
-1.31%
$ 559,929 $ 13,656
Jan 5, 1 AM $ 0.00178
-0.13%
$ 554,650 $ 13,723
Jan 5, 12 AM $ 0.00181
+1.85%
$ 565,643 $ 13,638
Jan 4, 11 PM $ 0.00178
-2.51%
$ 554,637 $ 13,671
Jan 4, 10 PM $ 0.00182
+2.19%
$ 568,913 $ 13,683
Jan 4, 9 PM $ 0.00178
+0.28%
$ 556,174 $ 13,684
Jan 4, 8 PM $ 0.00178
-2.69%
$ 554,629 $ 13,738
Jan 4, 7 PM $ 0.00179
+0.00%
$ 556,623 $ 13,761
Jan 4, 6 PM $ 0.00179
-3.28%
$ 556,497 $ 13,845
Jan 4, 5 PM $ 0.00183
-0.35%
$ 571,540 $ 13,756
Jan 4, 4 PM $ 0.00184
+3.70%
$ 573,560 $ 13,733
Jan 4, 3 PM $ 0.00178
+0.06%
$ 553,384 $ 13,338
Jan 4, 2 PM $ 0.00177
-0.05%
$ 553,065 $ 13,481
Jan 4, 1 PM $ 0.00177
-0.46%
$ 553,360 $ 13,669
Jan 4, 12 PM $ 0.00178
+0.37%
$ 554,756 $ 13,714
Jan 4, 11 AM $ 0.00178
+0.00%
$ 556,194 $ 13,636
Jan 4, 10 AM $ 0.00178
+0.04%
$ 556,179 $ 13,729
Jan 4, 9 AM $ 0.00177
+0.00%
$ 552,491 $ 13,984
Jan 4, 8 AM $ 0.00177
+0.08%
$ 552,488 $ 13,933
Jan 4, 7 AM $ 0.00179
-0.57%
$ 557,808 $ 13,846
Jan 4, 6 AM $ 0.0018
-0.30%
$ 561,016 $ 13,910
Jan 4, 5 AM $ 0.0018
+1.81%
$ -- $ 12,798
Jan 4, 4 AM $ 0.00177
-2.43%
$ -- $ 12,565
Jan 4, 3 AM $ 0.00182
+1.16%
$ -- $ 12,333