Blockasset Historical Data

BLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00182
+1.16%
$ -- $ 12,333
Jan 4, 2 AM $ 0.0018
-0.16%
$ -- $ 12,284
Jan 4, 1 AM $ 0.0018
-2.23%
$ 559,905 $ 12,306
Jan 4, 12 AM $ 0.00184
-0.23%
$ -- $ 12,508
Jan 3, 11 PM $ 0.00184
+2.39%
$ 574,001 $ 12,633
Jan 3, 10 PM $ 0.0018
-3.02%
$ 575,819 $ 12,648
Jan 3, 9 PM $ 0.00185
-0.20%
$ 578,050 $ 12,608
Jan 3, 8 PM $ 0.00186
+2.93%
$ 579,185 $ 12,561
Jan 3, 7 PM $ 0.00188
+4.97%
$ 586,626 $ 13,335
Jan 3, 6 PM $ 0.00179
-1.51%
$ 558,825 $ 13,334
Jan 3, 5 PM $ 0.00182
+1.54%
$ 568,592 $ 14,040
Jan 3, 4 PM $ 0.00183
+2.11%
$ 570,572 $ 13,671
Jan 3, 3 PM $ 0.00179
-0.04%
$ 573,245 $ 13,279
Jan 3, 2 PM $ 0.00179
-3.16%
$ 558,984 $ 13,225
Jan 3, 1 PM $ 0.00185
-0.24%
$ 577,223 $ 13,150
Jan 3, 12 PM $ 0.00185
+3.37%
$ 581,289 $ 13,160
Jan 3, 11 AM $ 0.00179
-4.61%
$ 559,455 $ 13,162
Jan 3, 10 AM $ 0.00188
+1.93%
$ 586,512 $ 13,190
Jan 3, 9 AM $ 0.00185
+2.85%
$ 575,417 $ 13,021
Jan 3, 8 AM $ 0.00179
+0.00%
$ 559,466 $ 13,534
Jan 3, 7 AM $ 0.00179
-0.08%
$ 559,453 $ 13,520
Jan 3, 6 AM $ 0.0018
-2.52%
$ 559,919 $ 13,510
Jan 3, 5 AM $ 0.00184
-1.46%
$ 574,393 $ 13,444
Jan 3, 4 AM $ 0.00186
-0.19%
$ 581,333 $ 13,537
Jan 3, 3 AM $ 0.0018
-0.05%
$ 561,088 $ 13,619
Jan 3, 2 AM $ 0.00187
+4.11%
$ 581,573 $ 13,429
Jan 3, 1 AM $ 0.00179
-2.03%
$ 558,620 $ 12,927
Jan 3, 12 AM $ 0.00183
-0.37%
$ 558,327 $ 12,689
Jan 2, 11 PM $ 0.00184
+2.31%
$ 572,333 $ 13,410
Jan 2, 10 PM $ 0.00179
-3.72%
$ 559,386 $ 13,374
Jan 2, 9 PM $ 0.00179
-3.65%
$ 558,673 $ 14,381
Jan 2, 8 PM $ 0.00186
-0.01%
$ 579,823 $ 14,220
Jan 2, 7 PM $ 0.00186
-0.75%
$ 579,894 $ 14,248
Jan 2, 6 PM $ 0.00187
+0.77%
$ 584,255 $ 15,303
Jan 2, 5 PM $ 0.00186
+0.01%
$ 579,807 $ 14,700
Jan 2, 4 PM $ 0.00186
-0.09%
$ 578,346 $ 15,686
Jan 2, 3 PM $ 0.00186
-1.19%
$ 580,276 $ 18,557
Jan 2, 2 PM $ 0.00188
+0.14%
$ 587,279 $ 18,981
Jan 2, 1 PM $ 0.00188
-0.20%
$ 586,448 $ 18,991
Jan 2, 12 PM $ 0.00188
+0.00%
$ 587,641 $ 18,965
Jan 2, 11 AM $ 0.00188
+0.10%
$ 587,631 $ 19,027
Jan 2, 10 AM $ 0.00188
+0.00%
$ 587,044 $ 18,933
Jan 2, 9 AM $ 0.00188
+1.67%
$ 587,053 $ 18,887
Jan 2, 8 AM $ 0.00185
-0.36%
$ 577,414 $ 18,355
Jan 2, 7 AM $ 0.00186
+0.00%
$ 579,482 $ 18,348
Jan 2, 6 AM $ 0.00186
-4.08%
$ 579,494 $ 18,328
Jan 2, 5 AM $ 0.00194
+2.15%
$ 604,149 $ 18,416
Jan 2, 4 AM $ 0.00186
-2.46%
$ 579,751 $ 18,455
Jan 2, 3 AM $ 0.00191
-0.23%
$ 594,397 $ 18,526
Jan 2, 2 AM $ 0.00185
-1.79%
$ 576,149 $ 18,904