Blockasset Historical Data

BLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00188
+0.00%
$ 586,636 $ 18,932
Jan 2, 12 AM $ 0.00188
+1.54%
$ 586,640 $ 19,123
Jan 1, 11 PM $ 0.00185
+2.32%
$ 577,719 $ 16,985
Jan 1, 10 PM $ 0.00181
+1.07%
$ 564,645 $ 16,994
Jan 1, 9 PM $ 0.00177
-0.36%
$ 552,438 $ 17,789
Jan 1, 8 PM $ 0.00184
+0.15%
$ 573,217 $ 18,058
Jan 1, 7 PM $ 0.00178
+0.89%
$ 553,559 $ 18,203
Jan 1, 6 PM $ 0.00176
+0.04%
$ 548,697 $ 16,147
Jan 1, 5 PM $ 0.0018
-0.13%
$ 561,044 $ 16,143
Jan 1, 4 PM $ 0.0018
+3.66%
$ 561,791 $ 15,632
Jan 1, 3 PM $ 0.00173
-1.63%
$ 539,779 $ 13,149
Jan 1, 2 PM $ 0.00176
-0.68%
$ 552,437 $ 12,670
Jan 1, 1 PM $ 0.00177
+0.00%
$ 552,457 $ 12,696
Jan 1, 12 PM $ 0.00176
-0.67%
$ 548,752 $ 12,711
Jan 1, 11 AM $ 0.00177
+0.67%
$ 552,438 $ 12,769
Jan 1, 10 AM $ 0.00176
+0.00%
$ 551,533 $ 12,770
Jan 1, 9 AM $ 0.00176
-0.50%
$ 548,754 $ 12,826
Jan 1, 8 AM $ 0.00177
+0.51%
$ 551,531 $ 12,864
Jan 1, 7 AM $ 0.00177
+0.63%
$ 552,151 $ 12,776
Jan 1, 6 AM $ 0.00176
-0.63%
$ 548,697 $ 12,790
Jan 1, 5 AM $ 0.00177
+0.56%
$ 552,176 $ 12,864
Jan 1, 4 AM $ 0.00176
-0.56%
$ 549,089 $ 12,959
Jan 1, 3 AM $ 0.00177
-0.06%
$ 552,177 $ 12,998
Jan 1, 2 AM $ 0.00177
+0.63%
$ 549,097 $ 12,772
Jan 1, 1 AM $ 0.00176
-0.63%
$ 549,008 $ 12,610
Jan 1, 12 AM $ 0.00177
+0.62%
$ 552,470 $ 12,571
Dec 31, 11 PM $ 0.00176
-0.61%
$ 552,440 $ 12,618
Dec 31, 10 PM $ 0.00177
+0.62%
$ 552,451 $ 12,634
Dec 31, 9 PM $ 0.00176
-0.61%
$ 549,065 $ 12,593
Dec 31, 8 PM $ 0.00177
+0.67%
$ 552,438 $ 12,590
Dec 31, 7 PM $ 0.00176
-0.11%
$ 548,778 $ 12,613
Dec 31, 6 PM $ 0.00176
+0.82%
$ 549,322 $ 12,237
Dec 31, 5 PM $ 0.00176
-0.28%
$ 549,425 $ 12,397
Dec 31, 4 PM $ 0.00177
+0.19%
$ 550,964 $ 12,617
Dec 31, 3 PM $ 0.00176
-1.03%
$ 549,944 $ 13,160
Dec 31, 2 PM $ 0.00176
+0.00%
$ 550,165 $ 13,344
Dec 31, 1 PM $ 0.00176
-0.92%
$ 549,962 $ 13,357
Dec 31, 12 PM $ 0.00178
+0.89%
$ 555,048 $ 13,321
Dec 31, 11 AM $ 0.00176
+0.04%
$ 550,168 $ 13,205
Dec 31, 10 AM $ 0.00176
-0.97%
$ 549,944 $ 13,245
Dec 31, 9 AM $ 0.00178
+0.95%
$ 555,339 $ 13,215
Dec 31, 8 AM $ 0.00178
-0.01%
$ 556,188 $ 13,231
Dec 31, 7 AM $ 0.00178
+0.00%
$ 550,118 $ 13,286
Dec 31, 6 AM $ 0.00178
+1.20%
$ 556,225 $ 15,547
Dec 31, 5 AM $ 0.00176
-1.19%
$ 549,632 $ 15,536
Dec 31, 4 AM $ 0.00178
+1.11%
$ 556,251 $ 15,798
Dec 31, 3 AM $ 0.00176
-0.90%
$ 550,153 $ 15,721
Dec 31, 2 AM $ 0.00178
-0.11%
$ 555,123 $ 15,904
Dec 31, 1 AM $ 0.00178
+0.09%
$ 555,746 $ 15,912
Dec 31, 12 AM $ 0.00178
-0.09%
$ 555,244 $ 15,959