Blockasset Historical Data

BLOCK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00178
-0.22%
$ 555,742 $ 15,886
Dec 30, 10 PM $ 0.00177
-0.02%
$ 550,256 $ 15,870
Dec 30, 9 PM $ 0.00179
+1.35%
$ 558,120 $ 16,322
Dec 30, 8 PM $ 0.00179
+0.06%
$ 558,711 $ 17,196
Dec 30, 7 PM $ 0.00179
-0.41%
$ 548,697 $ 17,249
Dec 30, 6 PM $ 0.0018
+2.23%
$ 560,649 $ 17,300
Dec 30, 5 PM $ 0.00176
-1.08%
$ 564,301 $ 18,441
Dec 30, 4 PM $ 0.00183
-1.23%
$ 570,005 $ 18,233
Dec 30, 3 PM $ 0.00185
+0.33%
$ 577,097 $ 18,375
Dec 30, 2 PM $ 0.00186
-0.16%
$ 579,265 $ 18,275
Dec 30, 1 PM $ 0.00186
-0.15%
$ 580,195 $ 18,241
Dec 30, 12 PM $ 0.00186
+0.83%
$ 581,050 $ 18,200
Dec 30, 11 AM $ 0.00185
+0.00%
$ 581,344 $ 18,320
Dec 30, 10 AM $ 0.00185
+0.18%
$ 576,256 $ 18,313
Dec 30, 9 AM $ 0.00185
-0.16%
$ 575,221 $ 18,348
Dec 30, 8 AM $ 0.00187
-0.24%
$ 576,165 $ 18,458
Dec 30, 7 AM $ 0.00187
-1.79%
$ 582,997 $ 18,383
Dec 30, 6 AM $ 0.0019
-0.70%
$ 593,649 $ 16,107
Dec 30, 5 AM $ 0.00192
+1.08%
$ 597,832 $ 16,060
Dec 30, 4 AM $ 0.0019
+0.27%
$ 591,436 $ 15,848
Dec 30, 3 AM $ 0.0019
+0.00%
$ 591,515 $ 15,938
Dec 30, 2 AM $ 0.0019
-0.06%
$ 591,417 $ 15,886
Dec 30, 1 AM $ 0.00189
+0.00%
$ 590,117 $ 15,925
Dec 30, 12 AM $ 0.00189
+0.09%
$ 590,111 $ 15,985
Dec 29, 11 PM $ 0.00189
+0.14%
$ 589,559 $ 16,425
Dec 29, 10 PM $ 0.00189
-0.31%
$ 588,721 $ 16,422
Dec 29, 9 PM $ 0.00189
+0.84%
$ 590,162 $ 18,060
Dec 29, 8 PM $ 0.00188
-0.29%
$ 585,244 $ 17,176
Dec 29, 7 PM $ 0.00188
-0.42%
$ 586,124 $ 16,914
Dec 29, 6 PM $ 0.00184
-3.30%
$ 573,326 $ 16,921
Dec 29, 5 PM $ 0.0019
+3.09%
$ 593,758 $ 16,394
Dec 29, 4 PM $ 0.00185
-5.84%
$ 575,973 $ 16,419
Dec 29, 3 PM $ 0.00196
+0.10%
$ 611,727 $ 14,740
Dec 29, 2 PM $ 0.00196
-0.24%
$ 611,130 $ 14,751
Dec 29, 1 PM $ 0.00196
+1.38%
$ 612,296 $ 14,776
Dec 29, 12 PM $ 0.00194
-1.94%
$ 603,937 $ 14,839
Dec 29, 11 AM $ 0.00198
-1.26%
$ 615,892 $ 14,790
Dec 29, 10 AM $ 0.002
-0.05%
$ 615,989 $ 14,788
Dec 29, 9 AM $ 0.00198
-1.26%
$ 616,291 $ 14,689
Dec 29, 8 AM $ 0.002
-0.31%
$ 624,145 $ 14,554
Dec 29, 7 AM $ 0.00201
+0.29%
$ 626,085 $ 14,614
Dec 29, 6 AM $ 0.002
-0.26%
$ 624,142 $ 14,647
Dec 29, 5 AM $ 0.002
+0.00%
$ 624,132 $ 14,650
Dec 29, 4 AM $ 0.00201
-0.31%
$ 625,631 $ 14,507
Dec 29, 3 AM $ 0.00201
-0.30%
$ 627,266 $ 14,517
Dec 29, 2 AM $ 0.00202
+0.77%
$ 629,149 $ 14,486
Dec 29, 1 AM $ 0.002
+0.00%
$ 624,142 $ 14,478
Dec 29, 12 AM $ 0.002
-0.19%
$ 624,650 $ 14,425
Dec 28, 11 PM $ 0.00201
-2.50%
$ 625,855 $ 14,419
Dec 28, 10 PM $ 0.00206
-1.90%
$ 641,918 $ 14,074