Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00211
-0.40%
$ 658,482 $ 406
May 3, 11 AM $ 0.00212
-0.25%
$ 660,140 $ 389
May 3, 10 AM $ 0.00212
-0.19%
$ 662,285 $ 388
May 3, 9 AM $ 0.00213
-0.92%
$ 663,560 $ 390
May 3, 8 AM $ 0.00215
-0.03%
$ 669,530 $ 367
May 3, 7 AM $ 0.00216
+0.24%
$ 672,091 $ 367
May 3, 6 AM $ 0.00216
+0.02%
$ 673,812 $ 323
May 3, 5 AM $ 0.00217
+0.03%
$ 675,073 $ 322
May 3, 4 AM $ 0.00217
-0.46%
$ 675,006 $ 321
May 3, 3 AM $ 0.00219
+0.46%
$ 684,202 $ 298
May 3, 2 AM $ 0.00218
-0.75%
$ 678,805 $ 297
May 3, 1 AM $ 0.0022
-0.65%
$ 685,131 $ 256
May 3, 12 AM $ 0.00221
-0.13%
$ 688,812 $ 254
May 2, 11 PM $ 0.00221
-0.75%
$ 689,964 $ 253
May 2, 10 PM $ 0.00223
-0.25%
$ 696,208 $ 258
May 2, 9 PM $ 0.00224
-0.79%
$ 697,686 $ 258
May 2, 8 PM $ 0.00225
-0.09%
$ 702,938 $ 298
May 2, 7 PM $ 0.00226
-0.61%
$ 704,135 $ 298
May 2, 6 PM $ 0.00227
-0.98%
$ 708,423 $ 299
May 2, 5 PM $ 0.0023
+0.00%
$ 716,035 $ 228
May 2, 4 PM $ 0.0023
+0.25%
$ 717,114 $ 228
May 2, 3 PM $ 0.00229
-0.26%
$ 715,084 $ 202
May 2, 2 PM $ 0.0023
+0.27%
$ 718,431 $ 201
May 2, 1 PM $ 0.0023
-0.68%
$ 716,504 $ 202
May 2, 11 AM $ 0.00233
+0.00%
$ 725,343 $ 182
May 2, 8 AM $ 0.00235
+0.00%
$ 733,575 $ 155
May 2, 6 AM $ 0.00235
+0.00%
$ 734,131 $ 157
May 2, 3 AM $ 0.00236
-0.17%
$ 734,724 $ 157
May 2, 2 AM $ 0.00236
+0.29%
$ 736,345 $ 168
May 2, 1 AM $ 0.00235
+0.01%
$ 734,185 $ 170
May 2, 12 AM $ 0.00235
-0.10%
$ 733,002 $ 166
May 1, 11 PM $ 0.00234
+0.04%
$ 730,079 $ 166
May 1, 8 PM $ 0.00234
+0.00%
$ 729,523 $ 134
May 1, 6 PM $ 0.00237
+0.00%
$ 739,289 $ 55
May 1, 3 PM $ 0.00237
+0.10%
$ 737,829 $ 49
May 1, 12 PM $ 0.00237
+0.00%
$ 739,325 $ 34
May 1, 10 AM $ 0.00237
+0.00%
$ 739,373 $ 38
May 1, 7 AM $ 0.00237
+0.00%
$ 739,645 $ 38
May 1, 5 AM $ 0.00238
-0.25%
$ 741,880 $ 37
May 1, 4 AM $ 0.00239
+0.00%
$ 744,665 $ 38
May 1, 3 AM $ 0.00238
+0.02%
$ 741,656 $ 39
May 1, 2 AM $ 0.00238
+0.00%
$ 741,511 $ 38
May 1, 12 AM $ 0.00239
-0.38%
$ 744,500 $ 30
Apr 30, 11 PM $ 0.00239
-0.01%
$ 745,587 $ 60
Apr 30, 10 PM $ 0.00239
-0.02%
$ 745,640 $ 62
Apr 30, 9 PM $ 0.00239
-0.29%
$ 745,943 $ 62
Apr 30, 8 PM $ 0.0024
+0.17%
$ 748,570 $ 53
Apr 30, 7 PM $ 0.0024
-0.10%
$ 747,433 $ 54
Apr 30, 6 PM $ 0.0024
+0.22%
$ 748,812 $ 90
Apr 30, 5 PM $ 0.0024
-0.05%
$ 747,046 $ 93