Blockasset Historical Data

BLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00206
-1.90%
$ 641,918 $ 14,074
Dec 28, 9 PM $ 0.00212
+0.85%
$ 659,862 $ 11,935
Dec 28, 8 PM $ 0.00212
+1.00%
$ 660,924 $ 12,171
Dec 28, 7 PM $ 0.00212
+0.23%
$ 662,224 $ 12,264
Dec 28, 6 PM $ 0.00212
+0.01%
$ 660,707 $ 12,212
Dec 28, 5 PM $ 0.00212
+0.02%
$ 660,920 $ 12,205
Dec 28, 4 PM $ 0.0021
+0.00%
$ 655,938 $ 12,173
Dec 28, 3 PM $ 0.0021
-0.80%
$ 655,942 $ 12,225
Dec 28, 2 PM $ 0.00212
+0.82%
$ 661,233 $ 12,719
Dec 28, 1 PM $ 0.0021
-1.04%
$ 655,862 $ 12,683
Dec 28, 12 PM $ 0.00211
+0.01%
$ 658,119 $ 12,642
Dec 28, 11 AM $ 0.00211
-0.69%
$ 658,074 $ 12,645
Dec 28, 10 AM $ 0.00213
-0.05%
$ 662,786 $ 12,669
Dec 28, 9 AM $ 0.00213
+0.72%
$ 662,784 $ 12,723
Dec 28, 8 AM $ 0.00211
-0.01%
$ 658,073 $ 12,747
Dec 28, 7 AM $ 0.00213
+0.02%
$ 662,792 $ 12,728
Dec 28, 6 AM $ 0.00213
+0.69%
$ 662,635 $ 12,718
Dec 28, 5 AM $ 0.00211
-0.66%
$ 658,120 $ 12,698
Dec 28, 4 AM $ 0.00212
+0.84%
$ 662,488 $ 12,715
Dec 28, 3 AM $ 0.0021
+0.02%
$ 655,432 $ 12,660
Dec 28, 2 AM $ 0.00212
+0.02%
$ 659,992 $ 12,818
Dec 28, 1 AM $ 0.00212
+0.00%
$ 659,869 $ 14,564
Dec 28, 12 AM $ 0.00212
-0.05%
$ 659,987 $ 14,847
Dec 27, 11 PM $ 0.0021
+0.00%
$ 655,319 $ 14,878
Dec 27, 10 PM $ 0.0021
-0.80%
$ 655,339 $ 14,924
Dec 27, 9 PM $ 0.00212
-0.23%
$ 660,606 $ 15,673
Dec 27, 8 PM $ 0.00212
-0.49%
$ 662,108 $ 18,554
Dec 27, 7 PM $ 0.00212
+0.05%
$ 660,313 $ 20,878
Dec 27, 6 PM $ 0.00212
-0.80%
$ 660,312 $ 20,955
Dec 27, 5 PM $ 0.00214
+0.00%
$ 665,628 $ 20,975
Dec 27, 4 PM $ 0.00214
+0.75%
$ 665,607 $ 21,087
Dec 27, 3 PM $ 0.00212
-0.57%
$ 660,653 $ 21,116
Dec 27, 2 PM $ 0.00213
+0.06%
$ 664,457 $ 21,161
Dec 27, 1 PM $ 0.00213
-0.39%
$ 664,048 $ 21,230
Dec 27, 12 PM $ 0.00214
+0.72%
$ 666,661 $ 21,272
Dec 27, 11 AM $ 0.00212
+0.03%
$ 661,870 $ 21,334
Dec 27, 10 AM $ 0.00212
+0.00%
$ 661,688 $ 21,314
Dec 27, 9 AM $ 0.00212
-1.01%
$ 661,688 $ 21,388
Dec 27, 8 AM $ 0.00214
+1.00%
$ 668,407 $ 21,406
Dec 27, 7 AM $ 0.00212
+0.03%
$ 661,785 $ 21,425
Dec 27, 6 AM $ 0.00212
-1.94%
$ 661,559 $ 21,395
Dec 27, 5 AM $ 0.00216
+1.94%
$ 674,648 $ 21,369
Dec 27, 4 AM $ 0.00212
-2.61%
$ 661,561 $ 21,255
Dec 27, 3 AM $ 0.00218
+0.12%
$ 679,299 $ 21,304
Dec 27, 2 AM $ 0.00218
+4.23%
$ 678,499 $ 21,306
Dec 27, 1 AM $ 0.00209
-0.11%
$ 650,970 $ 19,515
Dec 27, 12 AM $ 0.00209
+1.36%
$ 651,716 $ 19,112
Dec 26, 11 PM $ 0.00206
-2.04%
$ 641,954 $ 19,062
Dec 26, 10 PM $ 0.0021
+1.50%
$ 644,750 $ 19,101
Dec 26, 9 PM $ 0.00207
-6.45%
$ 645,673 $ 19,055