Blockasset Historical Data

BLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00221
+5.71%
$ 690,165 $ 15,299
Dec 26, 7 PM $ 0.00209
+0.46%
$ 652,860 $ 12,962
Dec 26, 6 PM $ 0.00208
-0.48%
$ 653,114 $ 13,229
Dec 26, 5 PM $ 0.00209
-0.39%
$ 653,112 $ 13,410
Dec 26, 4 PM $ 0.0021
-0.09%
$ 655,688 $ 14,201
Dec 26, 3 PM $ 0.0021
-1.26%
$ 655,016 $ 15,734
Dec 26, 2 PM $ 0.00213
+0.00%
$ 663,355 $ 15,148
Dec 26, 1 PM $ 0.00213
-0.84%
$ 663,424 $ 15,096
Dec 26, 12 PM $ 0.00215
+0.49%
$ 663,422 $ 15,062
Dec 26, 11 AM $ 0.00214
-0.02%
$ 665,772 $ 15,064
Dec 26, 10 AM $ 0.00214
-1.44%
$ 665,911 $ 17,194
Dec 26, 9 AM $ 0.00217
+0.85%
$ 675,623 $ 17,133
Dec 26, 8 AM $ 0.00215
+0.00%
$ 669,970 $ 17,157
Dec 26, 7 AM $ 0.00217
+0.01%
$ 675,893 $ 17,110
Dec 26, 6 AM $ 0.00217
+0.27%
$ 675,842 $ 17,109
Dec 26, 5 AM $ 0.00216
+0.82%
$ 674,027 $ 17,236
Dec 26, 4 AM $ 0.00214
+0.00%
$ 668,559 $ 17,268
Dec 26, 3 AM $ 0.00214
-0.79%
$ 668,414 $ 17,322
Dec 26, 2 AM $ 0.00214
+0.50%
$ 668,424 $ 17,341
Dec 26, 1 AM $ 0.00213
-0.03%
$ 665,121 $ 17,286
Dec 26, 12 AM $ 0.00213
-0.21%
$ 665,287 $ 17,764
Dec 25, 11 PM $ 0.00214
-0.74%
$ 666,693 $ 17,794
Dec 25, 10 PM $ 0.00214
+0.00%
$ 666,851 $ 18,169
Dec 25, 9 PM $ 0.00214
-0.97%
$ 666,852 $ 18,279
Dec 25, 8 PM $ 0.00216
-0.10%
$ 666,625 $ 18,190
Dec 25, 7 PM $ 0.00216
+0.75%
$ 674,004 $ 18,192
Dec 25, 6 PM $ 0.00215
-0.93%
$ 668,973 $ 17,867
Dec 25, 5 PM $ 0.00217
+1.68%
$ 675,873 $ 20,096
Dec 25, 4 PM $ 0.00213
-1.47%
$ 664,700 $ 19,213
Dec 25, 3 PM $ 0.00216
+0.14%
$ 674,648 $ 17,577
Dec 25, 2 PM $ 0.00216
-0.16%
$ 673,722 $ 17,564
Dec 25, 1 PM $ 0.00216
+0.07%
$ 674,800 $ 17,604
Dec 25, 12 PM $ 0.00216
+0.09%
$ 674,347 $ 17,449
Dec 25, 11 AM $ 0.00216
-1.13%
$ 673,726 $ 17,419
Dec 25, 10 AM $ 0.00219
+1.52%
$ 681,408 $ 15,398
Dec 25, 9 AM $ 0.00215
+0.15%
$ 671,227 $ 15,447
Dec 25, 8 AM $ 0.00215
-0.15%
$ 670,233 $ 15,410
Dec 25, 7 AM $ 0.00215
+0.00%
$ 671,220 $ 15,506
Dec 25, 6 AM $ 0.00215
-0.03%
$ 671,221 $ 15,678
Dec 25, 5 AM $ 0.00215
+0.03%
$ 671,431 $ 15,587
Dec 25, 4 AM $ 0.00215
+0.40%
$ 669,981 $ 15,522
Dec 25, 3 AM $ 0.00214
+0.58%
$ 667,314 $ 15,417
Dec 25, 2 AM $ 0.00213
-1.16%
$ 663,429 $ 15,871
Dec 25, 1 AM $ 0.00215
+0.06%
$ 671,209 $ 15,922
Dec 25, 12 AM $ 0.00215
+1.26%
$ 670,813 $ 15,977
Dec 24, 11 PM $ 0.00212
-2.08%
$ 662,476 $ 16,480
Dec 24, 10 PM $ 0.00217
-0.05%
$ 676,526 $ 16,148
Dec 24, 9 PM $ 0.00218
+0.05%
$ 678,347 $ 16,753
Dec 24, 8 PM $ 0.00217
-0.33%
$ 678,025 $ 19,196
Dec 24, 7 PM $ 0.00218
-0.16%
$ 680,014 $ 18,989