Blockasset Historical Data

BLOCK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00211
+1.57%
$ 656,859 $ 19,725
Dec 24, 5 PM $ 0.00207
+0.03%
$ 646,730 $ 18,166
Dec 24, 4 PM $ 0.00207
+1.09%
$ 646,539 $ 18,154
Dec 24, 3 PM $ 0.00207
+1.07%
$ 646,660 $ 18,696
Dec 24, 2 PM $ 0.00205
-0.10%
$ 639,787 $ 19,174
Dec 24, 1 PM $ 0.00208
+0.92%
$ 648,440 $ 20,068
Dec 24, 12 PM $ 0.00206
-0.92%
$ 648,446 $ 21,497
Dec 24, 11 AM $ 0.00208
+0.92%
$ 642,506 $ 21,392
Dec 24, 10 AM $ 0.00206
-0.92%
$ 642,519 $ 21,475
Dec 24, 9 AM $ 0.00208
+1.02%
$ 648,453 $ 21,435
Dec 24, 8 AM $ 0.00206
+0.00%
$ 641,919 $ 21,358
Dec 24, 7 AM $ 0.00206
-0.04%
$ 641,933 $ 21,221
Dec 24, 6 AM $ 0.00206
-0.31%
$ 642,219 $ 21,020
Dec 24, 5 AM $ 0.00207
-0.80%
$ 644,244 $ 21,085
Dec 24, 4 AM $ 0.00208
-0.33%
$ 649,407 $ 21,157
Dec 24, 3 AM $ 0.00209
-0.93%
$ 652,846 $ 21,069
Dec 24, 2 AM $ 0.00211
-0.94%
$ 657,712 $ 23,283
Dec 24, 1 AM $ 0.00213
-1.38%
$ 663,938 $ 23,326
Dec 24, 12 AM $ 0.00212
-2.24%
$ 660,715 $ 23,278
Dec 23, 11 PM $ 0.00217
+0.73%
$ 665,403 $ 22,417
Dec 23, 10 PM $ 0.00215
-3.83%
$ 671,007 $ 22,507
Dec 23, 9 PM $ 0.00224
-0.47%
$ 697,711 $ 21,426
Dec 23, 8 PM $ 0.00225
+0.04%
$ 701,003 $ 19,403
Dec 23, 7 PM $ 0.00225
+0.25%
$ 701,002 $ 19,360
Dec 23, 6 PM $ 0.00224
-2.30%
$ 699,283 $ 18,711
Dec 23, 5 PM $ 0.00238
+3.63%
$ 741,438 $ 17,918
Dec 23, 4 PM $ 0.00229
-1.47%
$ 715,462 $ 17,984
Dec 23, 3 PM $ 0.00233
+1.46%
$ 726,124 $ 17,637
Dec 23, 2 PM $ 0.0023
+0.03%
$ 715,709 $ 17,696
Dec 23, 1 PM $ 0.0023
+1.49%
$ 715,501 $ 16,550
Dec 23, 12 PM $ 0.00226
+0.64%
$ 705,011 $ 15,769
Dec 23, 11 AM $ 0.00225
+0.01%
$ 700,524 $ 15,934
Dec 23, 10 AM $ 0.00225
-4.52%
$ 700,424 $ 15,851
Dec 23, 9 AM $ 0.00225
+0.32%
$ 702,771 $ 15,902
Dec 23, 8 AM $ 0.00226
-4.13%
$ 705,504 $ 16,356
Dec 23, 7 AM $ 0.00226
-0.50%
$ 705,382 $ 16,989
Dec 23, 6 AM $ 0.00227
-3.81%
$ 708,914 $ 17,043
Dec 23, 5 AM $ 0.00226
+0.37%
$ 705,186 $ 16,565
Dec 23, 4 AM $ 0.00225
+0.43%
$ 702,302 $ 16,257
Dec 23, 3 AM $ 0.00224
+2.04%
$ 699,269 $ 16,430
Dec 23, 2 AM $ 0.0022
+0.60%
$ 685,301 $ 13,654
Dec 23, 1 AM $ 0.00219
-0.25%
$ 681,221 $ 13,727
Dec 23, 12 AM $ 0.00219
+0.00%
$ 682,915 $ 13,687
Dec 22, 11 PM $ 0.00219
-0.84%
$ 682,919 $ 13,702
Dec 22, 10 PM $ 0.00221
+0.71%
$ 688,687 $ 14,291
Dec 22, 9 PM $ 0.00219
-0.03%
$ 683,820 $ 14,208
Dec 22, 8 PM $ 0.00219
-1.31%
$ 684,030 $ 14,407
Dec 22, 7 PM $ 0.00222
-0.28%
$ 693,118 $ 15,607
Dec 22, 6 PM $ 0.00223
+0.11%
$ 695,066 $ 15,560
Dec 22, 5 PM $ 0.00223
-0.11%
$ 694,315 $ 15,624