Blockasset Historical Data

BLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00223
+1.52%
$ 686,779 $ 15,612
Dec 22, 3 PM $ 0.0022
-2.20%
$ 684,699 $ 15,299
Dec 22, 2 PM $ 0.00225
+0.00%
$ 700,065 $ 14,952
Dec 22, 1 PM $ 0.00225
+0.10%
$ 700,055 $ 14,955
Dec 22, 12 PM $ 0.00224
-0.35%
$ 699,341 $ 15,023
Dec 22, 11 AM $ 0.00225
+0.40%
$ 701,812 $ 15,267
Dec 22, 10 AM $ 0.00224
-1.75%
$ 699,043 $ 14,250
Dec 22, 9 AM $ 0.00228
+1.32%
$ 711,483 $ 14,057
Dec 22, 8 AM $ 0.00225
-1.49%
$ 702,223 $ 13,786
Dec 22, 7 AM $ 0.00238
+1.99%
$ 742,355 $ 14,726
Dec 22, 6 AM $ 0.00233
+0.07%
$ 727,873 $ 14,889
Dec 22, 5 AM $ 0.00233
+3.12%
$ 727,349 $ 15,333
Dec 22, 4 AM $ 0.00226
-0.20%
$ 705,342 $ 15,651
Dec 22, 3 AM $ 0.00227
-1.61%
$ 706,738 $ 15,616
Dec 22, 2 AM $ 0.0023
+3.85%
$ 718,301 $ 15,600
Dec 22, 1 AM $ 0.00222
+0.11%
$ 691,670 $ 15,521
Dec 22, 12 AM $ 0.00222
-0.04%
$ 690,924 $ 15,470
Dec 21, 11 PM $ 0.00222
-0.20%
$ 691,216 $ 15,458
Dec 21, 10 PM $ 0.00222
+2.47%
$ 692,633 $ 15,516
Dec 21, 9 PM $ 0.00217
-3.70%
$ 675,967 $ 14,738
Dec 21, 8 PM $ 0.00225
+0.51%
$ 701,916 $ 14,510
Dec 21, 7 PM $ 0.00224
+0.13%
$ 698,326 $ 13,351
Dec 21, 6 PM $ 0.00224
+0.21%
$ 698,892 $ 13,280
Dec 21, 5 PM $ 0.00224
-0.04%
$ 697,405 $ 13,236
Dec 21, 4 PM $ 0.00224
-0.12%
$ 697,703 $ 13,658
Dec 21, 3 PM $ 0.00224
+1.52%
$ 698,561 $ 13,622
Dec 21, 2 PM $ 0.00221
-2.12%
$ 688,082 $ 13,261
Dec 21, 1 PM $ 0.00225
+0.00%
$ 702,981 $ 13,295
Dec 21, 12 PM $ 0.00225
+4.91%
$ 702,989 $ 13,311
Dec 21, 11 AM $ 0.00214
-0.94%
$ 668,106 $ 12,865
Dec 21, 10 AM $ 0.00216
-0.12%
$ 674,431 $ 12,304
Dec 21, 9 AM $ 0.00217
+0.15%
$ 675,248 $ 12,564
Dec 21, 8 AM $ 0.00216
+2.81%
$ 672,476 $ 12,653
Dec 21, 7 AM $ 0.0021
+0.10%
$ 654,097 $ 12,635
Dec 21, 6 AM $ 0.0021
-0.99%
$ 653,457 $ 12,652
Dec 21, 5 AM $ 0.00211
-0.22%
$ 658,850 $ 12,536
Dec 21, 4 AM $ 0.00212
+0.06%
$ 660,299 $ 12,597
Dec 21, 3 AM $ 0.00212
+0.00%
$ 659,933 $ 12,529
Dec 21, 2 AM $ 0.00212
+1.77%
$ 659,931 $ 12,603
Dec 21, 1 AM $ 0.00208
-2.73%
$ 648,476 $ 12,761
Dec 21, 12 AM $ 0.00214
-0.12%
$ 666,665 $ 13,003
Dec 20, 11 PM $ 0.00214
+0.13%
$ 665,588 $ 13,347
Dec 20, 10 PM $ 0.00214
+0.00%
$ 666,597 $ 13,347
Dec 20, 9 PM $ 0.00214
-2.40%
$ 666,594 $ 13,299
Dec 20, 8 PM $ 0.00219
+4.96%
$ 682,994 $ 13,453
Dec 20, 7 PM $ 0.00209
+0.49%
$ 650,734 $ 13,518
Dec 20, 6 PM $ 0.00208
-3.83%
$ 647,541 $ 13,567
Dec 20, 5 PM $ 0.00216
+5.68%
$ 673,345 $ 13,493
Dec 20, 4 PM $ 0.00204
-2.08%
$ 637,155 $ 13,635
Dec 20, 3 PM $ 0.00209
+0.51%
$ 650,669 $ 13,239