Blockasset Historical Data

BLOCK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00209
+0.51%
$ 650,669 $ 13,239
Dec 20, 2 PM $ 0.00208
-0.46%
$ 647,351 $ 13,312
Dec 20, 1 PM $ 0.00209
+0.10%
$ 650,331 $ 13,192
Dec 20, 12 PM $ 0.00208
-0.26%
$ 649,676 $ 13,137
Dec 20, 11 AM $ 0.00209
+0.41%
$ 651,398 $ 12,973
Dec 20, 10 AM $ 0.00208
+0.75%
$ 648,749 $ 12,732
Dec 20, 9 AM $ 0.00207
-0.17%
$ 643,920 $ 12,625
Dec 20, 8 AM $ 0.00207
+0.23%
$ 645,014 $ 12,665
Dec 20, 7 AM $ 0.00206
-0.58%
$ 643,564 $ 12,635
Dec 20, 6 AM $ 0.00208
-0.13%
$ 647,305 $ 12,690
Dec 20, 5 AM $ 0.00208
+2.11%
$ 648,122 $ 12,803
Dec 20, 4 AM $ 0.00204
-1.38%
$ 634,936 $ 12,818
Dec 20, 3 AM $ 0.00202
-0.20%
$ 631,002 $ 13,640
Dec 20, 2 AM $ 0.00203
-0.14%
$ 632,267 $ 13,609
Dec 20, 1 AM $ 0.00204
+2.05%
$ 634,478 $ 13,652
Dec 20, 12 AM $ 0.00199
-0.55%
$ 621,745 $ 13,596
Dec 19, 11 PM $ 0.00201
-1.56%
$ 625,160 $ 13,786
Dec 19, 10 PM $ 0.00196
-3.48%
$ 609,939 $ 14,888
Dec 19, 9 PM $ 0.00203
-0.08%
$ 633,486 $ 15,037
Dec 19, 8 PM $ 0.00203
+0.07%
$ 633,979 $ 15,948
Dec 19, 7 PM $ 0.00203
-0.14%
$ 633,517 $ 15,774
Dec 19, 6 PM $ 0.00203
+0.14%
$ 634,397 $ 15,601
Dec 19, 5 PM $ 0.00203
+0.23%
$ 633,530 $ 15,800
Dec 19, 4 PM $ 0.00203
-0.41%
$ 632,058 $ 15,698
Dec 19, 3 PM $ 0.00203
-0.03%
$ 633,402 $ 15,608
Dec 19, 2 PM $ 0.00203
+0.03%
$ 632,021 $ 15,757
Dec 19, 1 PM $ 0.00203
+0.00%
$ 633,403 $ 15,754
Dec 19, 12 PM $ 0.00203
+0.01%
$ 633,388 $ 15,907
Dec 19, 11 AM $ 0.00203
+0.14%
$ 633,351 $ 16,045
Dec 19, 10 AM $ 0.00203
+3.54%
$ 632,466 $ 16,093
Dec 19, 9 AM $ 0.00196
-0.01%
$ 610,835 $ 16,133
Dec 19, 8 AM $ 0.00196
+0.86%
$ 612,159 $ 16,175
Dec 19, 7 AM $ 0.00195
-0.76%
$ 606,947 $ 16,072
Dec 19, 6 AM $ 0.00196
+1.03%
$ 611,602 $ 16,004
Dec 19, 5 AM $ 0.00194
+0.00%
$ 605,369 $ 15,923
Dec 19, 4 AM $ 0.00194
-1.06%
$ 605,371 $ 15,960
Dec 19, 3 AM $ 0.00196
-3.51%
$ 610,597 $ 15,954
Dec 19, 2 AM $ 0.00202
+0.00%
$ 630,099 $ 112
Dec 18, 9 PM $ 0.00215
+0.00%
$ 670,865 $ 13,109
Dec 18, 8 PM $ 0.00215
+0.27%
$ 670,809 $ 13,109
Dec 18, 7 PM $ 0.00215
-0.32%
$ 669,171 $ 13,403
Dec 18, 6 PM $ 0.00215
-0.08%
$ 671,472 $ 16,451
Dec 18, 5 PM $ 0.00216
-0.19%
$ 671,984 $ 16,447
Dec 18, 4 PM $ 0.00216
+2.45%
$ 673,283 $ 16,468
Dec 18, 3 PM $ 0.00211
+0.78%
$ 657,200 $ 16,398
Dec 18, 2 PM $ 0.00209
-0.04%
$ 652,107 $ 16,309
Dec 18, 1 PM $ 0.00209
-2.42%
$ 652,388 $ 16,304
Dec 18, 12 PM $ 0.00214
-0.13%
$ 668,597 $ 17,062
Dec 18, 11 AM $ 0.00215
+2.68%
$ 669,551 $ 17,332
Dec 18, 10 AM $ 0.00209
-0.13%
$ 652,072 $ 17,307