Blockasset Historical Data

BLOCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00209
-3.78%
$ 652,908 $ 17,304
Dec 18, 8 AM $ 0.00214
-0.01%
$ 666,421 $ 17,383
Dec 18, 7 AM $ 0.00214
-2.24%
$ 666,495 $ 17,452
Dec 18, 6 AM $ 0.00219
-0.04%
$ 681,652 $ 4,261
Dec 18, 5 AM $ 0.00219
+0.25%
$ 681,922 $ 4,260
Dec 18, 4 AM $ 0.00218
+0.59%
$ 680,225 $ 4,251
Dec 18, 3 AM $ 0.00217
+0.44%
$ 676,171 $ 4,230
Dec 18, 2 AM $ 0.00216
-0.14%
$ 673,441 $ 4,208
Dec 18, 1 AM $ 0.00216
+0.03%
$ 674,378 $ 4,194
Dec 18, 12 AM $ 0.00216
+0.02%
$ 674,033 $ 4,191
Dec 17, 11 PM $ 0.00216
+0.15%
$ 674,084 $ 4,190
Dec 17, 10 PM $ 0.00215
+0.02%
$ 670,004 $ 4,439
Dec 17, 9 PM $ 0.00216
+0.33%
$ 673,538 $ 4,438
Dec 17, 8 PM $ 0.00215
+0.25%
$ 670,755 $ 4,451
Dec 17, 7 PM $ 0.00227
+2.56%
$ 706,265 $ 1,862
Dec 17, 6 PM $ 0.0022
-0.10%
$ 686,221 $ 1,617
Dec 17, 5 PM $ 0.0022
+0.02%
$ 686,421 $ 2,017
Dec 17, 4 PM $ 0.0022
-0.24%
$ 684,797 $ 2,024
Dec 17, 3 PM $ 0.0022
-1.05%
$ 686,675 $ 2,027
Dec 17, 2 PM $ 0.00223
+0.01%
$ 693,949 $ 4,347
Dec 17, 1 PM $ 0.00223
+0.56%
$ 693,760 $ 6,791
Dec 17, 12 PM $ 0.00221
-0.64%
$ 689,885 $ 6,716
Dec 17, 11 AM $ 0.00223
-1.24%
$ 694,558 $ 6,461
Dec 17, 10 AM $ 0.00226
-0.52%
$ 703,336 $ 6,436
Dec 17, 9 AM $ 0.00227
+0.32%
$ 707,046 $ 6,422
Dec 17, 8 AM $ 0.00226
-0.38%
$ 704,875 $ 6,407
Dec 17, 7 AM $ 0.00227
-0.02%
$ 707,534 $ 6,400
Dec 17, 6 AM $ 0.00227
+0.00%
$ 707,536 $ 6,385
Dec 17, 5 AM $ 0.00227
-0.01%
$ 707,638 $ 6,385
Dec 17, 4 AM $ 0.00227
-0.52%
$ 707,683 $ 6,385
Dec 17, 3 AM $ 0.00228
+0.01%
$ 711,374 $ 6,388
Dec 17, 2 AM $ 0.00228
+0.00%
$ 711,350 $ 6,387
Dec 17, 1 AM $ 0.00228
+0.00%
$ 711,383 $ 6,390
Dec 17, 12 AM $ 0.00228
+0.00%
$ 711,405 $ 6,389
Dec 16, 11 PM $ 0.00228
-0.08%
$ 711,410 $ 6,390
Dec 16, 10 PM $ 0.00228
+0.13%
$ 711,995 $ 6,387
Dec 16, 9 PM $ 0.00228
+4.47%
$ 711,171 $ 6,278
Dec 16, 8 PM $ 0.00218
+2.38%
$ 680,419 $ 6,111
Dec 16, 7 PM $ 0.00213
+0.67%
$ 664,535 $ 6,050
Dec 16, 6 PM $ 0.00204
+0.41%
$ 637,022 $ 5,017
Dec 13, 12 PM $ 0.00277
+0.00%
$ 862,741 $ 1,423
Dec 13, 11 AM $ 0.00277
+0.09%
$ 862,762 $ 1,425
Dec 13, 10 AM $ 0.00276
-0.14%
$ 859,335 $ 1,244
Dec 13, 9 AM $ 0.00278
-0.03%
$ 865,599 $ 1,244
Dec 13, 8 AM $ 0.00278
-0.30%
$ 865,692 $ 1,243
Dec 13, 7 AM $ 0.00278
+0.13%
$ 867,083 $ 1,248
Dec 13, 6 AM $ 0.00278
+0.01%
$ 865,636 $ 1,248
Dec 13, 3 AM $ 0.00277
+0.00%
$ 864,203 $ 1,331
Dec 13, 1 AM $ 0.00272
+0.00%
$ 848,797 $ 1,286
Dec 12, 10 PM $ 0.00273
+0.26%
$ 850,128 $ 1,288