Blockasset Historical Data

BLOCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00273
+0.26%
$ 850,128 $ 1,288
Dec 12, 9 PM $ 0.00272
-0.28%
$ 847,461 $ 2,316
Dec 12, 8 PM $ 0.00273
+0.31%
$ 849,760 $ 2,413
Dec 12, 7 PM $ 0.00274
+0.36%
$ 852,772 $ 2,433
Dec 12, 6 PM $ 0.00272
-0.52%
$ 848,638 $ 2,436
Dec 12, 5 PM $ 0.00274
-0.45%
$ 853,582 $ 2,439
Dec 12, 4 PM $ 0.00274
+0.02%
$ 854,211 $ 2,470
Dec 12, 3 PM $ 0.00275
-0.19%
$ 856,154 $ 2,470
Dec 12, 2 PM $ 0.00273
-0.03%
$ 852,623 $ 2,477
Dec 12, 1 PM $ 0.00275
+0.29%
$ 856,449 $ 2,469
Dec 12, 12 PM $ 0.00274
-0.15%
$ 854,013 $ 2,467
Dec 12, 11 AM $ 0.00281
+0.36%
$ 874,672 $ 1,512
Dec 12, 10 AM $ 0.00279
+0.12%
$ 869,878 $ 1,502
Dec 12, 9 AM $ 0.00279
+0.09%
$ 869,963 $ 1,564
Dec 12, 8 AM $ 0.00279
-0.30%
$ 873,511 $ 1,564
Dec 12, 7 AM $ 0.0028
+0.21%
$ 873,565 $ 1,565
Dec 12, 6 AM $ 0.00281
+0.56%
$ 876,189 $ 1,483
Dec 12, 5 AM $ 0.00286
+0.47%
$ 892,517 $ 1,478
Dec 12, 4 AM $ 0.00285
+0.16%
$ 889,621 $ 1,518
Dec 12, 3 AM $ 0.00286
+0.33%
$ 891,558 $ 1,518
Dec 12, 2 AM $ 0.00285
-0.07%
$ 888,368 $ 1,521
Dec 12, 1 AM $ 0.00284
-1.05%
$ 885,625 $ 1,517
Dec 12, 12 AM $ 0.00285
+0.04%
$ 888,211 $ 1,521
Dec 11, 11 PM $ 0.00286
-0.07%
$ 890,980 $ 2,158
Dec 11, 10 PM $ 0.00285
-0.03%
$ 888,471 $ 2,174
Dec 11, 9 PM $ 0.00285
+2.32%
$ 888,659 $ 2,176
Dec 11, 8 PM $ 0.00277
-0.55%
$ 864,675 $ 1,957
Dec 11, 7 PM $ 0.0028
+0.25%
$ 872,934 $ 1,962
Dec 11, 6 PM $ 0.00279
-0.34%
$ 870,172 $ 2,066
Dec 11, 5 PM $ 0.00279
+0.34%
$ 868,940 $ 2,061
Dec 11, 4 PM $ 0.00278
-0.77%
$ 866,169 $ 2,063
Dec 11, 3 PM $ 0.00284
+0.38%
$ 886,605 $ 2,345
Dec 11, 2 PM $ 0.00284
+0.00%
$ 884,488 $ 2,356
Dec 11, 1 PM $ 0.00284
+0.49%
$ 884,521 $ 2,950
Dec 11, 12 PM $ 0.00282
+0.00%
$ 880,126 $ 3,670
Dec 11, 11 AM $ 0.00282
-0.94%
$ 880,114 $ 3,894
Dec 11, 10 AM $ 0.00285
+1.21%
$ 888,512 $ 3,990
Dec 11, 9 AM $ 0.00282
-1.24%
$ 877,828 $ 3,928
Dec 11, 8 AM $ 0.00285
+0.00%
$ 888,911 $ 4,864
Dec 11, 7 AM $ 0.00285
+0.00%
$ 888,926 $ 4,864
Dec 11, 6 AM $ 0.00285
-0.01%
$ 888,884 $ 5,298
Dec 11, 5 AM $ 0.00285
-0.02%
$ 888,867 $ 10,093
Dec 11, 4 AM $ 0.00285
-0.53%
$ 889,027 $ 10,057
Dec 11, 3 AM $ 0.00287
-0.14%
$ 893,682 $ 10,148
Dec 11, 2 AM $ 0.00287
-0.35%
$ 894,947 $ 10,150
Dec 11, 1 AM $ 0.00288
-0.61%
$ 898,134 $ 10,145
Dec 11, 12 AM $ 0.0029
+0.00%
$ 903,721 $ 10,138
Dec 10, 11 PM $ 0.0029
-1.07%
$ 903,616 $ 10,191
Dec 10, 10 PM $ 0.00293
+0.31%
$ 913,107 $ 9,515
Dec 10, 9 PM $ 0.00292
+0.73%
$ 910,164 $ 9,567