Blockasset Historical Data

BLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0029
-0.44%
$ 903,684 $ 8,942
Dec 10, 7 PM $ 0.00291
+0.32%
$ 907,557 $ 9,012
Dec 10, 6 PM $ 0.0029
+0.73%
$ 904,495 $ 8,865
Dec 10, 5 PM $ 0.00288
+1.88%
$ 897,406 $ 8,869
Dec 10, 4 PM $ 0.00283
-0.07%
$ 880,739 $ 9,373
Dec 10, 3 PM $ 0.00283
+0.79%
$ 881,788 $ 9,559
Dec 10, 2 PM $ 0.00281
-1.05%
$ 874,927 $ 10,750
Dec 10, 1 PM $ 0.00284
+2.14%
$ 883,994 $ 10,198
Dec 10, 12 PM $ 0.00278
-1.34%
$ 865,722 $ 9,499
Dec 10, 11 AM $ 0.00281
-0.42%
$ 877,488 $ 9,585
Dec 10, 10 AM $ 0.00283
-0.01%
$ 881,467 $ 9,500
Dec 10, 9 AM $ 0.00283
+2.80%
$ 881,577 $ 9,492
Dec 10, 8 AM $ 0.00276
+0.00%
$ 860,109 $ 371
Dec 10, 6 AM $ 0.00302
+2.23%
$ 940,472 $ 3,538
Dec 10, 5 AM $ 0.00306
+0.19%
$ 952,818 $ 3,304
Dec 10, 4 AM $ 0.00305
-0.01%
$ 950,856 $ 3,303
Dec 10, 3 AM $ 0.00303
+0.00%
$ 943,551 $ 3,245
Dec 10, 2 AM $ 0.00303
+0.07%
$ 943,573 $ 3,245
Dec 10, 1 AM $ 0.00301
-0.40%
$ 939,335 $ 3,282
Dec 10, 12 AM $ 0.00305
-0.03%
$ 950,364 $ 3,282
Dec 9, 11 PM $ 0.00305
-0.90%
$ 950,824 $ 3,281
Dec 9, 10 PM $ 0.00313
+0.41%
$ 974,674 $ 3,214
Dec 9, 9 PM $ 0.00311
+0.37%
$ 970,667 $ 3,205
Dec 9, 8 PM $ 0.00306
-0.43%
$ 953,919 $ 3,251
Dec 9, 7 PM $ 0.00303
-0.01%
$ 944,632 $ 3,245
Dec 9, 6 PM $ 0.00303
+0.00%
$ 944,687 $ 3,252
Dec 9, 4 PM $ 0.00312
+0.00%
$ 972,867 $ 2,601
Dec 9, 1 PM $ 0.00328
+0.00%
$ 1.02 million $ 912
Dec 9, 11 AM $ 0.00337
+0.00%
$ 1.05 million $ 685
Dec 9, 8 AM $ 0.00337
+0.00%
$ 1.05 million $ 707
Dec 9, 6 AM $ 0.00336
+0.00%
$ 1.05 million $ 667
Dec 9, 3 AM $ 0.00338
-0.53%
$ 1.05 million $ 667
Dec 9, 2 AM $ 0.00339
-0.63%
$ 1.06 million $ 1,225
Dec 9, 1 AM $ 0.0034
-0.16%
$ 1.06 million $ 1,224
Dec 9, 12 AM $ 0.00341
-0.50%
$ 1.06 million $ 1,200
Dec 8, 11 PM $ 0.00344
-0.01%
$ 1.07 million $ 1,200
Dec 8, 10 PM $ 0.00344
-0.02%
$ 1.07 million $ 1,201
Dec 8, 9 PM $ 0.00344
-0.05%
$ 1.07 million $ 3,848
Dec 8, 8 PM $ 0.00344
-0.01%
$ 1.07 million $ 3,887
Dec 8, 7 PM $ 0.00344
+1.82%
$ 1.07 million $ 3,887
Dec 8, 6 PM $ 0.00338
-0.17%
$ 1.05 million $ 3,813
Dec 8, 5 PM $ 0.00339
-0.02%
$ 1.06 million $ 3,813
Dec 8, 4 PM $ 0.00339
-0.45%
$ 1.06 million $ 3,814
Dec 8, 3 PM $ 0.00341
-0.90%
$ 1.06 million $ 3,818
Dec 8, 2 PM $ 0.00344
-1.20%
$ 1.07 million $ 3,807
Dec 8, 1 PM $ 0.00348
+0.00%
$ 1.08 million $ 3,765
Dec 8, 12 PM $ 0.00348
+0.01%
$ 1.08 million $ 3,772
Dec 8, 11 AM $ 0.00348
+1.63%
$ 1.08 million $ 3,772
Dec 8, 10 AM $ 0.00342
-0.09%
$ 1.07 million $ 3,702
Dec 8, 9 AM $ 0.00342
+0.36%
$ 1.07 million $ 3,712