Blockasset Historical Data

BLOCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00341
+0.00%
$ 1.06 million $ 3,701
Dec 8, 7 AM $ 0.00341
+0.02%
$ 1.06 million $ 3,701
Dec 8, 6 AM $ 0.00341
+0.26%
$ 1.06 million $ 3,701
Dec 8, 5 AM $ 0.0034
+0.01%
$ 1.06 million $ 3,686
Dec 8, 4 AM $ 0.0034
+0.05%
$ 1.06 million $ 3,695
Dec 8, 3 AM $ 0.0034
+0.32%
$ 1.06 million $ 3,693
Dec 8, 2 AM $ 0.00339
+0.03%
$ 1.06 million $ 3,059
Dec 8, 1 AM $ 0.00339
-0.12%
$ 1.06 million $ 3,056
Dec 8, 12 AM $ 0.00338
+0.37%
$ 1.06 million $ 3,192
Dec 7, 11 PM $ 0.00337
+0.50%
$ 1.05 million $ 3,192
Dec 7, 10 PM $ 0.00334
-1.88%
$ 1.04 million $ 2,654
Dec 7, 9 PM $ 0.0034
+0.03%
$ 1.06 million $ 2,601
Dec 7, 8 PM $ 0.0034
+0.01%
$ 1.06 million $ 2,615
Dec 7, 7 PM $ 0.0034
-0.96%
$ 1.06 million $ 3,364
Dec 7, 6 PM $ 0.00344
+0.08%
$ 1.07 million $ 3,146
Dec 7, 5 PM $ 0.00343
+0.04%
$ 1.07 million $ 3,140
Dec 7, 4 PM $ 0.00343
+0.14%
$ 1.07 million $ 4,152
Dec 7, 3 PM $ 0.00343
+0.54%
$ 1.07 million $ 4,325
Dec 7, 2 PM $ 0.00341
-0.07%
$ 1.06 million $ 4,372
Dec 7, 1 PM $ 0.00341
+0.23%
$ 1.06 million $ 6,487
Dec 7, 12 PM $ 0.0034
+0.00%
$ 1.06 million $ 6,591
Dec 7, 11 AM $ 0.0034
+1.28%
$ 1.06 million $ 6,602
Dec 7, 10 AM $ 0.00336
-0.83%
$ 1.05 million $ 6,546
Dec 7, 9 AM $ 0.00339
+0.00%
$ 1.06 million $ 6,524
Dec 7, 8 AM $ 0.00339
-0.01%
$ 1.06 million $ 6,527
Dec 7, 7 AM $ 0.00339
+0.01%
$ 1.06 million $ 6,528
Dec 7, 6 AM $ 0.00339
+0.01%
$ 1.06 million $ 6,529
Dec 7, 5 AM $ 0.00339
+0.33%
$ 1.06 million $ 6,586
Dec 7, 4 AM $ 0.00338
+0.00%
$ 1.05 million $ 6,587
Dec 7, 3 AM $ 0.00338
+0.21%
$ 1.05 million $ 6,607
Dec 7, 2 AM $ 0.00337
+0.00%
$ 1.05 million $ 7,195
Dec 7, 1 AM $ 0.00337
+0.64%
$ 1.05 million $ 7,293
Dec 7, 12 AM $ 0.00335
+0.51%
$ 1.04 million $ 7,272
Dec 6, 11 PM $ 0.00333
-2.12%
$ 1.04 million $ 7,270
Dec 6, 10 PM $ 0.0034
-1.61%
$ 1.06 million $ 7,306
Dec 6, 9 PM $ 0.00346
-3.53%
$ 1.08 million $ 6,509
Dec 6, 8 PM $ 0.00359
+1.39%
$ 1.12 million $ 5,710
Dec 6, 7 PM $ 0.00354
-0.21%
$ 1.1 million $ 4,963
Dec 6, 6 PM $ 0.00355
+0.54%
$ 1.11 million $ 4,972
Dec 6, 5 PM $ 0.00353
+1.64%
$ 1.1 million $ 3,873
Dec 6, 4 PM $ 0.00368
-0.06%
$ 1.15 million $ 3,873
Dec 6, 3 PM $ 0.00369
-1.80%
$ 1.15 million $ 3,837
Dec 6, 2 PM $ 0.00378
-3.68%
$ 1.18 million $ 1,761
Dec 6, 1 PM $ 0.00393
-0.58%
$ 1.22 million $ 1,711
Dec 6, 12 PM $ 0.004
+0.23%
$ 1.25 million $ 1,608
Dec 6, 11 AM $ 0.00397
+0.01%
$ 1.24 million $ 1,607
Dec 6, 10 AM $ 0.00397
-0.02%
$ 1.24 million $ 1,607
Dec 6, 9 AM $ 0.00397
-0.09%
$ 1.24 million $ 1,607
Dec 6, 8 AM $ 0.00397
+0.30%
$ 1.24 million $ 1,607
Dec 6, 7 AM $ 0.00397
-0.09%
$ 1.24 million $ 1,605