Blockasset Historical Data

BLOCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00397
+0.00%
$ 1.24 million $ 1,606
Dec 6, 5 AM $ 0.00397
+0.48%
$ 1.24 million $ 1,606
Dec 6, 4 AM $ 0.00396
+0.00%
$ 1.23 million $ 1,524
Dec 5, 6 PM $ 0.00376
+0.00%
$ 1.17 million $ 631
Dec 5, 5 PM $ 0.00377
-0.12%
$ 1.18 million $ 631
Dec 5, 4 PM $ 0.00377
-0.22%
$ 1.17 million $ 845
Dec 5, 3 PM $ 0.00373
+0.22%
$ 1.16 million $ 847
Dec 5, 2 PM $ 0.00373
+0.60%
$ 1.16 million $ 850
Dec 5, 1 PM $ 0.00374
-0.11%
$ 1.17 million $ 968
Dec 5, 12 PM $ 0.00376
+0.00%
$ 1.17 million $ 964
Dec 5, 11 AM $ 0.00379
+0.02%
$ 1.18 million $ 1,697
Dec 5, 10 AM $ 0.00376
-0.27%
$ 1.17 million $ 1,699
Dec 5, 9 AM $ 0.00377
-0.19%
$ 1.17 million $ 1,699
Dec 5, 8 AM $ 0.00377
-0.01%
$ 1.17 million $ 1,724
Dec 5, 7 AM $ 0.00377
-0.18%
$ 1.17 million $ 1,725
Dec 5, 6 AM $ 0.00376
-0.05%
$ 1.17 million $ 1,791
Dec 5, 5 AM $ 0.00374
-1.03%
$ 1.17 million $ 1,793
Dec 5, 4 AM $ 0.00378
+0.64%
$ 1.18 million $ 1,794
Dec 5, 3 AM $ 0.00378
+0.06%
$ 1.18 million $ 1,846
Dec 5, 2 AM $ 0.00378
-0.11%
$ 1.18 million $ 1,945
Dec 5, 1 AM $ 0.00378
-0.02%
$ 1.18 million $ 2,293
Dec 5, 12 AM $ 0.00377
-0.33%
$ 1.17 million $ 2,306
Dec 4, 11 PM $ 0.00378
-0.04%
$ 1.18 million $ 2,314
Dec 4, 10 PM $ 0.00378
+1.44%
$ 1.18 million $ 2,241
Dec 4, 9 PM $ 0.00374
-0.06%
$ 1.17 million $ 2,234
Dec 4, 8 PM $ 0.00371
+0.45%
$ 1.16 million $ 2,114
Dec 4, 7 PM $ 0.00373
-0.58%
$ 1.16 million $ 2,112
Dec 4, 6 PM $ 0.00375
-0.48%
$ 1.17 million $ 2,116
Dec 4, 5 PM $ 0.00366
+0.13%
$ 1.14 million $ 2,563
Dec 4, 4 PM $ 0.00365
+0.41%
$ 1.14 million $ 2,560
Dec 4, 3 PM $ 0.00363
-1.16%
$ 1.13 million $ 2,651
Dec 4, 2 PM $ 0.00368
-0.84%
$ 1.15 million $ 4,054
Dec 4, 1 PM $ 0.00373
+0.02%
$ 1.16 million $ 3,901
Dec 4, 12 PM $ 0.00373
-0.94%
$ 1.16 million $ 3,901
Dec 4, 11 AM $ 0.00377
-0.25%
$ 1.17 million $ 3,173
Dec 4, 10 AM $ 0.00385
+0.35%
$ 1.2 million $ 3,173
Dec 4, 9 AM $ 0.00383
+0.23%
$ 1.2 million $ 3,176
Dec 4, 8 AM $ 0.00384
+0.31%
$ 1.2 million $ 3,151
Dec 4, 7 AM $ 0.00381
-0.14%
$ 1.19 million $ 3,151
Dec 4, 6 AM $ 0.00385
-0.10%
$ 1.2 million $ 3,279
Dec 4, 5 AM $ 0.00386
+0.15%
$ 1.2 million $ 3,281
Dec 4, 4 AM $ 0.00385
+0.33%
$ 1.2 million $ 3,289
Dec 4, 3 AM $ 0.00383
-0.55%
$ 1.19 million $ 3,837
Dec 4, 2 AM $ 0.00383
+0.45%
$ 1.2 million $ 3,771
Dec 4, 1 AM $ 0.00385
-2.69%
$ 1.2 million $ 3,517
Dec 4, 12 AM $ 0.00396
-0.01%
$ 1.23 million $ 3,506
Dec 3, 11 PM $ 0.00396
+0.20%
$ 1.23 million $ 3,498
Dec 3, 10 PM $ 0.00394
+0.02%
$ 1.23 million $ 3,528
Dec 3, 9 PM $ 0.00394
+0.25%
$ 1.23 million $ 3,524
Dec 3, 8 PM $ 0.00391
+0.89%
$ 1.22 million $ 3,518