Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0024
-0.26%
$ 747,572 $ 94
Apr 30, 3 PM $ 0.0024
+0.24%
$ 749,403 $ 103
Apr 30, 2 PM $ 0.0024
-0.25%
$ 747,203 $ 104
Apr 30, 1 PM $ 0.00241
-0.08%
$ 750,517 $ 440
Apr 30, 12 PM $ 0.0024
+0.03%
$ 749,144 $ 438
Apr 30, 11 AM $ 0.0024
-0.49%
$ 749,220 $ 439
Apr 30, 10 AM $ 0.00241
+0.12%
$ 750,123 $ 440
Apr 30, 9 AM $ 0.0024
-0.42%
$ 749,061 $ 441
Apr 30, 8 AM $ 0.00241
+0.00%
$ 752,385 $ 446
Apr 30, 7 AM $ 0.0024
+0.01%
$ 749,478 $ 446
Apr 30, 6 AM $ 0.0024
-0.41%
$ 749,196 $ 445
Apr 30, 5 AM $ 0.00241
+0.02%
$ 752,309 $ 445
Apr 30, 4 AM $ 0.00241
+0.20%
$ 752,105 $ 444
Apr 30, 3 AM $ 0.0024
+0.21%
$ 748,771 $ 444
Apr 30, 2 AM $ 0.00241
-0.01%
$ 752,579 $ 445
Apr 30, 1 AM $ 0.00241
-0.34%
$ 752,727 $ 445
Apr 30, 12 AM $ 0.00243
+0.06%
$ 757,572 $ 413
Apr 29, 11 PM $ 0.00243
-0.23%
$ 758,026 $ 412
Apr 29, 10 PM $ 0.00245
+0.01%
$ 762,483 $ 405
Apr 29, 9 PM $ 0.00245
+0.00%
$ 762,420 $ 404
Apr 29, 8 PM $ 0.00244
+0.14%
$ 762,194 $ 404
Apr 29, 7 PM $ 0.00245
+0.41%
$ 764,501 $ 40
Apr 29, 6 PM $ 0.00245
+0.00%
$ 762,299 $ 39
Apr 29, 1 PM $ 0.00225
+0.00%
$ 702,935 $ 18
Apr 29, 10 AM $ 0.00226
+0.00%
$ 705,917 $ 15
Apr 29, 8 AM $ 0.00226
+0.00%
$ 705,874 $ 16
Apr 29, 5 AM $ 0.00226
+0.00%
$ 705,076 $ 10
Apr 29, 3 AM $ 0.00226
+0.00%
$ 706,088 $ 12
Apr 29, 12 AM $ 0.00226
+0.00%
$ 703,439 $ 15
Apr 28, 10 PM $ 0.00225
+0.00%
$ 702,279 $ 25
Apr 28, 7 PM $ 0.00226
-0.21%
$ 703,465 $ 22
Apr 28, 6 PM $ 0.00226
+0.01%
$ 703,468 $ 93
Apr 28, 5 PM $ 0.00226
-0.13%
$ 703,263 $ 93
Apr 28, 4 PM $ 0.00226
+0.24%
$ 705,067 $ 181
Apr 28, 3 PM $ 0.00226
+0.24%
$ 704,858 $ 185
Apr 28, 2 PM $ 0.00226
-0.73%
$ 703,258 $ 187
Apr 28, 1 PM $ 0.00226
-0.46%
$ 703,348 $ 188
Apr 28, 12 PM $ 0.00226
+0.07%
$ 703,295 $ 188
Apr 28, 11 AM $ 0.00225
-0.13%
$ 702,399 $ 187
Apr 28, 10 AM $ 0.00226
+0.02%
$ 703,382 $ 186
Apr 28, 9 AM $ 0.00226
+0.29%
$ 703,280 $ 186
Apr 28, 8 AM $ 0.00226
+0.23%
$ 703,534 $ 188
Apr 28, 7 AM $ 0.00226
+0.28%
$ 703,326 $ 188
Apr 28, 6 AM $ 0.00226
-0.09%
$ 704,289 $ 196
Apr 28, 5 AM $ 0.00226
+0.06%
$ 703,965 $ 196
Apr 28, 4 AM $ 0.00226
-0.04%
$ 703,413 $ 198
Apr 28, 3 AM $ 0.00226
+0.00%
$ 703,872 $ 199
Apr 28, 2 AM $ 0.00227
+0.44%
$ 706,661 $ 199
Apr 28, 1 AM $ 0.00227
+0.24%
$ 708,143 $ 198
Apr 28, 12 AM $ 0.00227
+0.00%
$ 706,395 $ 198