Blockasset Historical Data

BLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00391
+0.89%
$ 1.22 million $ 3,518
Dec 3, 7 PM $ 0.00387
-0.01%
$ 1.21 million $ 3,516
Dec 3, 6 PM $ 0.00387
+0.38%
$ 1.21 million $ 3,514
Dec 3, 5 PM $ 0.00405
+0.06%
$ 1.26 million $ 3,585
Dec 3, 4 PM $ 0.00405
-2.07%
$ 1.26 million $ 3,581
Dec 3, 3 PM $ 0.00418
+7.93%
$ 1.3 million $ 2,293
Dec 3, 2 PM $ 0.00386
-0.09%
$ 1.2 million $ 2,253
Dec 3, 1 PM $ 0.00386
+0.08%
$ 1.2 million $ 2,258
Dec 3, 12 PM $ 0.00389
+0.00%
$ 1.21 million $ 2,368
Dec 3, 11 AM $ 0.00389
-0.08%
$ 1.21 million $ 2,369
Dec 3, 10 AM $ 0.00389
+0.27%
$ 1.21 million $ 2,402
Dec 3, 9 AM $ 0.00388
+0.01%
$ 1.21 million $ 2,396
Dec 3, 8 AM $ 0.00388
+0.17%
$ 1.21 million $ 2,396
Dec 3, 7 AM $ 0.00388
-1.29%
$ 1.21 million $ 2,706
Dec 3, 6 AM $ 0.00393
-1.08%
$ 1.23 million $ 2,704
Dec 3, 5 AM $ 0.00398
-1.91%
$ 1.24 million $ 2,707
Dec 3, 4 AM $ 0.00406
-0.01%
$ 1.27 million $ 2,701
Dec 3, 3 AM $ 0.00406
+5.16%
$ 1.27 million $ 2,702
Dec 3, 2 AM $ 0.00383
+2.88%
$ 1.19 million $ 2,054
Dec 3, 1 AM $ 0.00372
-1.21%
$ 1.16 million $ 2,050
Dec 3, 12 AM $ 0.00377
+0.19%
$ 1.18 million $ 2,072
Dec 2, 11 PM $ 0.00375
-1.18%
$ 1.17 million $ 2,084
Dec 2, 10 PM $ 0.0038
-0.21%
$ 1.18 million $ 2,082
Dec 2, 9 PM $ 0.00383
-0.07%
$ 1.2 million $ 2,348
Dec 2, 8 PM $ 0.00386
-0.15%
$ 1.2 million $ 2,349
Dec 2, 7 PM $ 0.00383
-0.04%
$ 1.19 million $ 1,897
Dec 2, 6 PM $ 0.00385
+1.61%
$ 1.2 million $ 1,898
Dec 2, 5 PM $ 0.00379
+1.08%
$ 1.18 million $ 1,893
Dec 2, 4 PM $ 0.0039
+0.68%
$ 1.22 million $ 1,477
Dec 2, 3 PM $ 0.00387
-0.40%
$ 1.21 million $ 1,445
Dec 2, 2 PM $ 0.00389
+1.13%
$ 1.21 million $ 1,310
Dec 2, 1 PM $ 0.00393
-0.59%
$ 1.23 million $ 1,312
Dec 2, 12 PM $ 0.00396
+0.09%
$ 1.23 million $ 1,301
Dec 2, 11 AM $ 0.00395
-0.72%
$ 1.23 million $ 3,421
Dec 2, 10 AM $ 0.00398
-0.27%
$ 1.24 million $ 3,401
Dec 2, 9 AM $ 0.00397
+0.00%
$ 1.24 million $ 3,484
Dec 2, 8 AM $ 0.00401
-0.01%
$ 1.25 million $ 3,489
Dec 2, 7 AM $ 0.00401
+0.03%
$ 1.25 million $ 3,490
Dec 2, 6 AM $ 0.00401
+0.10%
$ 1.25 million $ 3,085
Dec 2, 5 AM $ 0.00401
+1.26%
$ 1.25 million $ 3,085
Dec 2, 4 AM $ 0.00395
+0.01%
$ 1.23 million $ 2,992
Dec 2, 3 AM $ 0.00395
+0.09%
$ 1.23 million $ 2,992
Dec 2, 2 AM $ 0.00395
-0.32%
$ 1.23 million $ 2,992
Dec 2, 1 AM $ 0.00396
+0.01%
$ 1.24 million $ 2,977
Dec 2, 12 AM $ 0.00396
-0.51%
$ 1.24 million $ 2,991
Dec 1, 11 PM $ 0.00411
-0.27%
$ 1.29 million $ 2,880
Dec 1, 10 PM $ 0.00411
-0.01%
$ 1.29 million $ 2,870
Dec 1, 9 PM $ 0.00411
+0.16%
$ 1.29 million $ 2,868
Dec 1, 8 PM $ 0.00413
+2.30%
$ 1.29 million $ 2,568
Dec 1, 7 PM $ 0.00402
-0.66%
$ 1.26 million $ 2,564