Blockasset Historical Data

BLOCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00404
-0.04%
$ 1.26 million $ 2,716
Dec 1, 5 PM $ 0.00404
-0.08%
$ 1.26 million $ 2,716
Dec 1, 4 PM $ 0.00405
-0.23%
$ 1.27 million $ 2,721
Dec 1, 3 PM $ 0.00405
-0.80%
$ 1.27 million $ 2,614
Dec 1, 2 PM $ 0.00402
-0.08%
$ 1.26 million $ 2,615
Dec 1, 1 PM $ 0.00401
+0.20%
$ 1.26 million $ 558
Dec 1, 12 PM $ 0.00402
-2.60%
$ 1.26 million $ 553
Dec 1, 11 AM $ 0.00415
+0.06%
$ 1.3 million $ 491
Dec 1, 10 AM $ 0.00414
+0.25%
$ 1.3 million $ 1,109
Dec 1, 9 AM $ 0.00413
-2.81%
$ 1.29 million $ 1,108
Dec 1, 8 AM $ 0.00426
+0.82%
$ 1.33 million $ 1,015
Dec 1, 7 AM $ 0.00423
+0.21%
$ 1.32 million $ 1,014
Dec 1, 6 AM $ 0.00421
-0.68%
$ 1.32 million $ 1,015
Dec 1, 5 AM $ 0.00421
-0.14%
$ 1.32 million $ 1,105
Dec 1, 4 AM $ 0.00422
+0.05%
$ 1.32 million $ 1,107
Dec 1, 3 AM $ 0.00422
+0.04%
$ 1.32 million $ 1,106
Dec 1, 2 AM $ 0.00421
-0.40%
$ 1.32 million $ 3,578
Dec 1, 1 AM $ 0.00423
-0.24%
$ 1.32 million $ 3,573
Dec 1, 12 AM $ 0.00424
-0.23%
$ 1.33 million $ 3,557
Nov 30, 11 PM $ 0.00425
-0.43%
$ 1.33 million $ 3,541
Nov 30, 10 PM $ 0.00427
-1.05%
$ 1.34 million $ 3,507
Nov 30, 9 PM $ 0.00432
-0.25%
$ 1.35 million $ 3,528
Nov 30, 8 PM $ 0.00433
-0.03%
$ 1.35 million $ 3,573
Nov 30, 7 PM $ 0.00433
+0.00%
$ 1.36 million $ 3,581
Nov 30, 6 PM $ 0.00433
-0.01%
$ 1.36 million $ 3,583
Nov 30, 5 PM $ 0.00433
+0.00%
$ 1.36 million $ 3,586
Nov 30, 4 PM $ 0.00433
-2.64%
$ 1.36 million $ 3,585
Nov 30, 3 PM $ 0.00445
+0.32%
$ 1.39 million $ 3,403
Nov 30, 2 PM $ 0.00444
-0.57%
$ 1.39 million $ 3,386
Nov 30, 1 PM $ 0.00446
+0.51%
$ 1.4 million $ 3,377
Nov 30, 12 PM $ 0.00444
-0.06%
$ 1.39 million $ 3,370
Nov 30, 11 AM $ 0.00444
-0.44%
$ 1.39 million $ 3,368
Nov 30, 10 AM $ 0.00446
+0.53%
$ 1.4 million $ 3,368
Nov 30, 9 AM $ 0.00444
+1.60%
$ 1.39 million $ 3,387
Nov 30, 8 AM $ 0.00437
+0.12%
$ 1.37 million $ 2,759
Nov 30, 7 AM $ 0.00436
+2.22%
$ 1.37 million $ 2,735
Nov 30, 6 AM $ 0.00434
+0.00%
$ 1.36 million $ 72
Nov 30, 2 AM $ 0.00471
+0.00%
$ 1.47 million $ 164
Nov 29, 11 PM $ 0.00468
+0.00%
$ 1.46 million $ 159
Nov 29, 9 PM $ 0.0047
+0.00%
$ 1.47 million $ 147
Nov 29, 6 PM $ 0.00467
+0.00%
$ 1.46 million $ 180
Nov 29, 4 PM $ 0.00467
+0.00%
$ 1.46 million $ 217
Nov 29, 1 PM $ 0.00469
+0.00%
$ 1.47 million $ 225
Nov 29, 11 AM $ 0.00467
+0.00%
$ 1.46 million $ 236
Nov 29, 8 AM $ 0.00472
+0.00%
$ 1.48 million $ 483
Nov 29, 6 AM $ 0.0047
+0.00%
$ 1.47 million $ 483
Nov 29, 3 AM $ 0.0047
+0.00%
$ 1.47 million $ 500
Nov 29, 1 AM $ 0.00473
+0.00%
$ 1.48 million $ 501
Nov 28, 10 PM $ 0.00462
+0.00%
$ 1.45 million $ 474
Nov 28, 8 PM $ 0.00463
+0.00%
$ 1.45 million $ 486