Blockasset Historical Data

BLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00461
+0.00%
$ 1.44 million $ 420
Nov 28, 3 PM $ 0.0046
+0.00%
$ 1.44 million $ 410
Nov 28, 12 PM $ 0.00461
+0.00%
$ 1.44 million $ 419
Nov 28, 10 AM $ 0.00463
+0.00%
$ 1.45 million $ 418
Nov 28, 7 AM $ 0.00458
+0.00%
$ 1.43 million $ 183
Nov 28, 5 AM $ 0.00458
+0.00%
$ 1.43 million $ 187
Nov 28, 2 AM $ 0.00456
+0.00%
$ 1.43 million $ 180
Nov 28, 12 AM $ 0.00456
+0.00%
$ -- $ 734
Nov 27, 9 PM $ 0.0045
+0.00%
$ 1.41 million $ 692
Nov 27, 7 PM $ 0.00449
+0.00%
$ 1.41 million $ 730
Nov 27, 4 PM $ 0.0045
+0.00%
$ 1.41 million $ 756
Nov 27, 3 PM $ 0.0045
+0.42%
$ 1.41 million $ 2,788
Nov 27, 2 PM $ 0.00449
+0.37%
$ 1.41 million $ 2,855
Nov 27, 1 PM $ 0.00449
+0.00%
$ 1.41 million $ 2,894
Nov 27, 12 PM $ 0.00449
+0.01%
$ 1.41 million $ 2,893
Nov 27, 11 AM $ 0.00449
+0.31%
$ 1.41 million $ 2,894
Nov 27, 10 AM $ 0.00447
-0.31%
$ 1.4 million $ 2,874
Nov 27, 9 AM $ 0.00451
+0.50%
$ 1.41 million $ 2,876
Nov 27, 8 AM $ 0.00453
+0.35%
$ 1.42 million $ 3,210
Nov 27, 7 AM $ 0.0045
+0.12%
$ 1.41 million $ 3,229
Nov 27, 6 AM $ 0.0045
-0.24%
$ 1.41 million $ 3,224
Nov 27, 5 AM $ 0.00449
+0.01%
$ 1.41 million $ 3,220
Nov 27, 4 AM $ 0.00449
+0.35%
$ 1.41 million $ 3,219
Nov 27, 3 AM $ 0.00448
-0.63%
$ 1.4 million $ 2,699
Nov 27, 2 AM $ 0.00449
+1.81%
$ 1.41 million $ 2,700
Nov 27, 1 AM $ 0.00441
+0.00%
$ 1.38 million $ 2,695
Nov 27, 12 AM $ 0.00442
+0.18%
$ 1.38 million $ 2,659
Nov 26, 11 PM $ 0.00446
+0.36%
$ 1.4 million $ 2,660
Nov 26, 10 PM $ 0.00448
+0.01%
$ 1.4 million $ 2,651
Nov 26, 9 PM $ 0.00446
+0.65%
$ 1.39 million $ 2,654
Nov 26, 8 PM $ 0.00443
-0.23%
$ 1.39 million $ 2,653
Nov 26, 7 PM $ 0.00447
+0.57%
$ 1.4 million $ 2,650
Nov 26, 6 PM $ 0.00445
-0.10%
$ 1.39 million $ 2,650
Nov 26, 5 PM $ 0.00442
-0.52%
$ 1.38 million $ 133
Nov 26, 4 PM $ 0.00443
+1.36%
$ 1.39 million $ 136
Nov 26, 3 PM $ 0.00443
+8.85%
$ 1.39 million $ 132
Nov 26, 2 PM $ 0.00404
+0.03%
$ 1.26 million $ 644
Nov 26, 1 PM $ 0.00403
-0.30%
$ 1.26 million $ 644
Nov 26, 12 PM $ 0.00403
-0.01%
$ 1.26 million $ 644
Nov 26, 11 AM $ 0.00404
+0.02%
$ 1.27 million $ 644
Nov 26, 10 AM $ 0.00404
+0.07%
$ 1.27 million $ 645
Nov 26, 9 AM $ 0.00404
-1.03%
$ 1.26 million $ 937
Nov 26, 8 AM $ 0.00409
-0.58%
$ 1.28 million $ 958
Nov 26, 7 AM $ 0.00414
+0.68%
$ 1.29 million $ 937
Nov 26, 6 AM $ 0.00411
+0.02%
$ 1.29 million $ 936
Nov 26, 5 AM $ 0.00411
+0.18%
$ 1.29 million $ 936
Nov 26, 4 AM $ 0.00409
-0.33%
$ 1.28 million $ 936
Nov 26, 3 AM $ 0.00411
-0.24%
$ 1.29 million $ 937
Nov 26, 2 AM $ 0.00414
-0.20%
$ 1.3 million $ 935
Nov 26, 1 AM $ 0.00415
+0.06%
$ 1.3 million $ 933