Blockasset Historical Data

BLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00414
+0.39%
$ 1.3 million $ 929
Nov 25, 11 PM $ 0.00413
-0.03%
$ 1.29 million $ 949
Nov 25, 10 PM $ 0.00413
-0.20%
$ 1.29 million $ 950
Nov 25, 9 PM $ 0.00415
+0.09%
$ 1.3 million $ 971
Nov 25, 8 PM $ 0.00415
-0.01%
$ 1.3 million $ 972
Nov 25, 7 PM $ 0.00415
-0.62%
$ 1.3 million $ 969
Nov 25, 6 PM $ 0.00416
+0.20%
$ 1.3 million $ 1,125
Nov 25, 5 PM $ 0.00415
+0.16%
$ 1.3 million $ 1,148
Nov 25, 4 PM $ 0.00413
-1.93%
$ 1.29 million $ 1,516
Nov 25, 3 PM $ 0.00421
+0.00%
$ 1.32 million $ 1,539
Nov 25, 2 PM $ 0.00421
-1.10%
$ 1.32 million $ 1,564
Nov 25, 1 PM $ 0.00426
+0.15%
$ 1.33 million $ 1,526
Nov 25, 12 PM $ 0.00425
-1.09%
$ 1.33 million $ 1,525
Nov 25, 11 AM $ 0.00431
+0.69%
$ 1.35 million $ 1,510
Nov 25, 10 AM $ 0.00428
+0.07%
$ 1.34 million $ 1,510
Nov 25, 9 AM $ 0.00428
-1.44%
$ 1.34 million $ 1,514
Nov 25, 8 AM $ 0.00443
-0.05%
$ 1.39 million $ 858
Nov 25, 7 AM $ 0.00444
-0.08%
$ 1.39 million $ 858
Nov 25, 6 AM $ 0.00447
+0.42%
$ 1.4 million $ 908
Nov 25, 5 AM $ 0.00447
+0.68%
$ 1.4 million $ 915
Nov 25, 4 AM $ 0.00444
+0.08%
$ 1.39 million $ 931
Nov 25, 3 AM $ 0.00445
+0.29%
$ 1.39 million $ 1,246
Nov 25, 2 AM $ 0.00443
+0.41%
$ 1.39 million $ 1,245
Nov 25, 1 AM $ 0.00442
+0.30%
$ 1.38 million $ 1,256
Nov 25, 12 AM $ 0.0044
-0.39%
$ 1.38 million $ 1,260
Nov 24, 11 PM $ 0.00442
+0.50%
$ 1.38 million $ 1,269
Nov 24, 10 PM $ 0.00441
+0.30%
$ 1.38 million $ 1,232
Nov 24, 9 PM $ 0.0044
+0.13%
$ 1.38 million $ 1,233
Nov 24, 8 PM $ 0.00438
+0.34%
$ 1.37 million $ 1,078
Nov 24, 7 PM $ 0.00443
+0.16%
$ 1.39 million $ 1,072
Nov 24, 6 PM $ 0.00442
-0.16%
$ 1.38 million $ 1,075
Nov 24, 5 PM $ 0.0044
-0.51%
$ 1.38 million $ 726
Nov 24, 4 PM $ 0.00435
+0.40%
$ 1.36 million $ 698
Nov 24, 3 PM $ 0.00437
+0.46%
$ 1.37 million $ 639
Nov 24, 2 PM $ 0.00441
-0.41%
$ 1.38 million $ 621
Nov 24, 1 PM $ 0.00442
+0.03%
$ 1.38 million $ 624
Nov 24, 12 PM $ 0.00442
+0.33%
$ 1.38 million $ 628
Nov 24, 11 AM $ 0.00442
+0.32%
$ 1.38 million $ 628
Nov 24, 10 AM $ 0.00439
-0.07%
$ 1.37 million $ 620
Nov 24, 9 AM $ 0.00441
-0.24%
$ 1.38 million $ 623
Nov 24, 8 AM $ 0.00442
+0.23%
$ 1.38 million $ 622
Nov 24, 7 AM $ 0.00442
-0.20%
$ 1.38 million $ 607
Nov 24, 6 AM $ 0.00446
+0.62%
$ 1.4 million $ 609
Nov 24, 5 AM $ 0.00446
+0.23%
$ 1.4 million $ 427
Nov 24, 4 AM $ 0.00454
-0.38%
$ 1.42 million $ 418
Nov 24, 3 AM $ 0.00455
+0.31%
$ 1.43 million $ 389
Nov 24, 2 AM $ 0.00451
-0.16%
$ 1.41 million $ 422
Nov 24, 1 AM $ 0.00452
-0.61%
$ 1.41 million $ 424
Nov 24, 12 AM $ 0.00453
+0.05%
$ 1.42 million $ 423
Nov 23, 11 PM $ 0.00452
-0.10%
$ 1.42 million $ 418