Blockasset Historical Data

BLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00452
-0.10%
$ 1.42 million $ 418
Nov 23, 10 PM $ 0.00453
-0.80%
$ 1.42 million $ 420
Nov 23, 9 PM $ 0.00451
-0.05%
$ 1.41 million $ 418
Nov 23, 8 PM $ 0.00454
+0.31%
$ 1.42 million $ 423
Nov 23, 7 PM $ 0.00453
-0.68%
$ 1.42 million $ 407
Nov 23, 6 PM $ 0.00452
+0.21%
$ 1.41 million $ 405
Nov 23, 5 PM $ 0.0045
+0.66%
$ 1.41 million $ 404
Nov 23, 4 PM $ 0.00454
-0.88%
$ 1.42 million $ 1,115
Nov 23, 3 PM $ 0.00453
+0.30%
$ 1.42 million $ 1,123
Nov 23, 2 PM $ 0.00453
+0.08%
$ 1.42 million $ 1,165
Nov 23, 1 PM $ 0.00453
+0.01%
$ 1.42 million $ 1,161
Nov 23, 12 PM $ 0.00453
+0.89%
$ 1.42 million $ 1,164
Nov 23, 11 AM $ 0.00452
-0.25%
$ 1.41 million $ 1,166
Nov 23, 10 AM $ 0.00453
-0.50%
$ 1.42 million $ 1,169
Nov 23, 9 AM $ 0.0046
+0.87%
$ 1.44 million $ 1,304
Nov 23, 8 AM $ 0.00461
+1.81%
$ 1.44 million $ 1,307
Nov 23, 7 AM $ 0.00453
-0.34%
$ 1.42 million $ 1,307
Nov 23, 6 AM $ 0.00466
+3.20%
$ 1.46 million $ 1,371
Nov 23, 5 AM $ 0.00453
-0.04%
$ 1.42 million $ 1,370
Nov 23, 4 AM $ 0.00453
+2.40%
$ 1.42 million $ 1,457
Nov 23, 3 AM $ 0.00443
+0.10%
$ 1.39 million $ 3,161
Nov 23, 2 AM $ 0.00443
-0.93%
$ 1.39 million $ 3,164
Nov 23, 1 AM $ 0.00446
-0.06%
$ 1.4 million $ 3,108
Nov 23, 12 AM $ 0.00446
-0.01%
$ 1.4 million $ 3,399
Nov 22, 11 PM $ 0.00447
+0.44%
$ 1.4 million $ 3,820
Nov 22, 10 PM $ 0.00445
+0.46%
$ 1.39 million $ 3,819
Nov 22, 9 PM $ 0.00443
+0.04%
$ 1.39 million $ 3,891
Nov 22, 8 PM $ 0.00442
+0.07%
$ 1.39 million $ 3,894
Nov 22, 7 PM $ 0.00442
-0.07%
$ 1.38 million $ 3,899
Nov 22, 6 PM $ 0.00443
-0.03%
$ 1.39 million $ 3,913
Nov 22, 5 PM $ 0.00443
+0.00%
$ 1.39 million $ 3,941
Nov 22, 4 PM $ 0.00443
-0.01%
$ 1.39 million $ 5,014
Nov 22, 3 PM $ 0.00444
-2.59%
$ 1.39 million $ 5,020
Nov 22, 2 PM $ 0.00456
+0.34%
$ 1.43 million $ 4,203
Nov 22, 1 PM $ 0.00455
+0.23%
$ 1.42 million $ 4,196
Nov 22, 12 PM $ 0.00453
-0.05%
$ 1.42 million $ 4,231
Nov 22, 11 AM $ 0.00453
+0.05%
$ 1.42 million $ 7,026
Nov 22, 10 AM $ 0.00453
+2.12%
$ 1.42 million $ 7,047
Nov 22, 9 AM $ 0.00444
+0.00%
$ 1.39 million $ 7,140
Nov 22, 8 AM $ 0.00444
-0.45%
$ 1.39 million $ 7,674
Nov 22, 7 AM $ 0.00446
-0.28%
$ 1.4 million $ 7,738
Nov 22, 6 AM $ 0.00447
+0.00%
$ 1.4 million $ 7,701
Nov 22, 5 AM $ 0.00447
+2.16%
$ 1.4 million $ 7,698
Nov 22, 4 AM $ 0.00445
+7.35%
$ 1.39 million $ 687
Nov 22, 3 AM $ 0.00413
-0.48%
$ 1.29 million $ 5,781
Nov 22, 2 AM $ 0.00415
+0.02%
$ 1.3 million $ 5,796
Nov 22, 1 AM $ 0.00415
-0.23%
$ 1.3 million $ 5,800
Nov 22, 12 AM $ 0.00416
+2.46%
$ 1.3 million $ 5,751
Nov 21, 11 PM $ 0.00405
+0.27%
$ 1.27 million $ 5,096
Nov 21, 10 PM $ 0.00404
-0.12%
$ 1.27 million $ 5,126