Blockasset Historical Data

BLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00405
+0.46%
$ 1.27 million $ 5,151
Nov 21, 8 PM $ 0.00403
-0.16%
$ 1.26 million $ 5,090
Nov 21, 7 PM $ 0.00403
-0.09%
$ 1.26 million $ 5,135
Nov 21, 6 PM $ 0.00404
-0.36%
$ 1.26 million $ 5,158
Nov 21, 5 PM $ 0.00405
+1.09%
$ 1.27 million $ 5,156
Nov 21, 4 PM $ 0.00401
-0.68%
$ 1.26 million $ 5,679
Nov 21, 3 PM $ 0.00404
+0.66%
$ 1.26 million $ 5,678
Nov 21, 2 PM $ 0.00402
-0.36%
$ 1.26 million $ 5,662
Nov 21, 1 PM $ 0.00403
+1.54%
$ 1.26 million $ 5,662
Nov 21, 12 PM $ 0.00399
-4.02%
$ 1.25 million $ 2,928
Nov 21, 11 AM $ 0.00418
+0.46%
$ 1.31 million $ 2,921
Nov 21, 10 AM $ 0.00416
-1.75%
$ 1.3 million $ 2,082
Nov 21, 9 AM $ 0.00424
+0.06%
$ 1.33 million $ 2,080
Nov 21, 8 AM $ 0.00424
-0.38%
$ 1.33 million $ 2,060
Nov 21, 7 AM $ 0.00423
-0.40%
$ 1.32 million $ 2,017
Nov 21, 6 AM $ 0.00424
+0.17%
$ 1.33 million $ 2,012
Nov 21, 5 AM $ 0.00427
-0.37%
$ 1.34 million $ 1,984
Nov 21, 4 AM $ 0.00426
-0.26%
$ 1.33 million $ 1,969
Nov 21, 3 AM $ 0.00427
+0.24%
$ 1.34 million $ 1,971
Nov 21, 2 AM $ 0.00427
-0.30%
$ 1.34 million $ 1,963
Nov 21, 1 AM $ 0.00426
+0.10%
$ 1.33 million $ 1,980
Nov 21, 12 AM $ 0.00425
-0.57%
$ 1.33 million $ 1,988
Nov 20, 11 PM $ 0.00428
+0.01%
$ 1.34 million $ 1,991
Nov 20, 10 PM $ 0.00428
+0.84%
$ 1.34 million $ 1,991
Nov 20, 9 PM $ 0.00422
-0.22%
$ 1.32 million $ 1,923
Nov 20, 8 PM $ 0.00427
+1.05%
$ 1.34 million $ 1,924
Nov 20, 7 PM $ 0.00423
-0.60%
$ 1.32 million $ 1,935
Nov 20, 6 PM $ 0.00426
+0.00%
$ 1.33 million $ 1,936
Nov 20, 5 PM $ 0.00426
-2.71%
$ 1.33 million $ 1,919
Nov 20, 4 PM $ 0.00434
-0.12%
$ 1.36 million $ 394
Nov 20, 3 PM $ 0.00435
-0.16%
$ 1.36 million $ 359
Nov 20, 2 PM $ 0.00432
+0.14%
$ 1.35 million $ 422
Nov 20, 1 PM $ 0.00432
+0.04%
$ 1.35 million $ 428
Nov 20, 12 PM $ 0.00432
+0.39%
$ 1.35 million $ 429
Nov 20, 11 AM $ 0.00432
+0.22%
$ 1.35 million $ 399
Nov 20, 10 AM $ 0.0043
+0.32%
$ 1.35 million $ 399
Nov 20, 9 AM $ 0.00429
-0.40%
$ 1.34 million $ 392
Nov 20, 8 AM $ 0.00431
-0.03%
$ 1.35 million $ 393
Nov 20, 7 AM $ 0.00431
+0.16%
$ 1.35 million $ 395
Nov 20, 6 AM $ 0.00432
+0.40%
$ 1.35 million $ 387
Nov 20, 5 AM $ 0.0043
+0.77%
$ 1.34 million $ 389
Nov 20, 4 AM $ 0.00426
-0.14%
$ 1.33 million $ 417
Nov 20, 3 AM $ 0.00429
+0.14%
$ 1.34 million $ 419
Nov 20, 2 AM $ 0.00429
+0.34%
$ 1.34 million $ 421
Nov 20, 1 AM $ 0.00429
+0.35%
$ 1.34 million $ 408
Nov 20, 12 AM $ 0.00427
+0.30%
$ 1.34 million $ 407
Nov 19, 11 PM $ 0.0043
+0.15%
$ 1.35 million $ 394
Nov 19, 10 PM $ 0.0043
+0.00%
$ 1.35 million $ 385
Nov 19, 9 PM $ 0.0043
+0.49%
$ 1.35 million $ 388
Nov 19, 8 PM $ 0.00429
+0.38%
$ 1.34 million $ 443