Blockasset Historical Data

BLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00429
+0.38%
$ 1.34 million $ 443
Nov 19, 7 PM $ 0.00426
-0.11%
$ 1.33 million $ 442
Nov 19, 6 PM $ 0.00425
-0.37%
$ 1.33 million $ 369
Nov 19, 5 PM $ 0.00424
-0.79%
$ 1.33 million $ 368
Nov 19, 4 PM $ 0.00429
-0.76%
$ 1.34 million $ 367
Nov 19, 3 PM $ 0.00432
+0.03%
$ 1.35 million $ 4,101
Nov 19, 2 PM $ 0.00432
-0.85%
$ 1.35 million $ 4,085
Nov 19, 1 PM $ 0.00436
-0.43%
$ 1.37 million $ 4,031
Nov 19, 12 PM $ 0.00438
+0.01%
$ 1.37 million $ 4,101
Nov 19, 11 AM $ 0.00438
-0.01%
$ 1.37 million $ 4,102
Nov 19, 10 AM $ 0.00438
+0.50%
$ 1.37 million $ 4,126
Nov 19, 9 AM $ 0.00436
-0.09%
$ 1.36 million $ 4,127
Nov 19, 8 AM $ 0.00436
+0.00%
$ 1.37 million $ 4,133
Nov 19, 7 AM $ 0.00436
+0.05%
$ 1.37 million $ 4,139
Nov 19, 6 AM $ 0.00436
-0.39%
$ 1.37 million $ 4,137
Nov 19, 5 AM $ 0.00438
-0.05%
$ 1.37 million $ 4,138
Nov 19, 4 AM $ 0.00438
-0.49%
$ 1.37 million $ 4,162
Nov 19, 3 AM $ 0.0044
-0.10%
$ 1.38 million $ 4,152
Nov 19, 2 AM $ 0.0044
-0.21%
$ 1.38 million $ 4,246
Nov 19, 1 AM $ 0.00441
-0.15%
$ 1.38 million $ 4,240
Nov 19, 12 AM $ 0.00442
-0.60%
$ 1.38 million $ 4,249
Nov 18, 11 PM $ 0.00445
+0.39%
$ 1.39 million $ 4,264
Nov 18, 10 PM $ 0.00443
-0.32%
$ 1.39 million $ 4,281
Nov 18, 9 PM $ 0.00444
+0.08%
$ 1.39 million $ 4,287
Nov 18, 8 PM $ 0.00443
+0.13%
$ 1.39 million $ 4,424
Nov 18, 7 PM $ 0.00443
-2.57%
$ 1.39 million $ 4,444
Nov 18, 6 PM $ 0.00455
+0.71%
$ 1.42 million $ 4,474
Nov 18, 5 PM $ 0.00452
-0.25%
$ 1.42 million $ 4,511
Nov 18, 4 PM $ 0.00455
-0.22%
$ 1.42 million $ 4,531
Nov 18, 3 PM $ 0.00469
+0.15%
$ 1.47 million $ 1,039
Nov 18, 2 PM $ 0.0047
+0.10%
$ 1.47 million $ 827
Nov 18, 1 PM $ 0.0047
-0.29%
$ 1.47 million $ 840
Nov 18, 11 AM $ 0.00477
-0.28%
$ 1.49 million $ 961
Nov 18, 10 AM $ 0.0048
-0.06%
$ 1.5 million $ 958
Nov 18, 9 AM $ 0.0048
-0.02%
$ 1.5 million $ 958
Nov 18, 8 AM $ 0.0048
+0.20%
$ 1.5 million $ 959
Nov 18, 7 AM $ 0.00478
+0.46%
$ 1.5 million $ 940
Nov 18, 6 AM $ 0.00478
+0.07%
$ 1.5 million $ 934
Nov 18, 5 AM $ 0.00481
+0.60%
$ 1.51 million $ 923
Nov 18, 4 AM $ 0.00478
+0.09%
$ 1.5 million $ 907
Nov 18, 3 AM $ 0.00478
+0.64%
$ 1.5 million $ 896
Nov 18, 2 AM $ 0.00479
+0.63%
$ 1.5 million $ 931
Nov 18, 1 AM $ 0.00478
-0.30%
$ 1.5 million $ 920
Nov 18, 12 AM $ 0.0048
-0.18%
$ 1.5 million $ 944
Nov 17, 11 PM $ 0.0048
-0.19%
$ 1.5 million $ 948
Nov 17, 10 PM $ 0.0048
+0.50%
$ 1.5 million $ 964
Nov 17, 9 PM $ 0.00474
+0.19%
$ 1.49 million $ 854
Nov 17, 8 PM $ 0.00473
+0.75%
$ 1.48 million $ 835
Nov 17, 7 PM $ 0.00468
+2.06%
$ 1.46 million $ 828
Nov 17, 6 PM $ 0.00458
+0.11%
$ 1.43 million $ 787