Blockasset Historical Data

BLOCK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00459
+0.33%
$ 1.44 million $ 782
Nov 17, 4 PM $ 0.00461
-0.36%
$ 1.44 million $ 773
Nov 17, 3 PM $ 0.00461
+0.51%
$ 1.44 million $ 767
Nov 17, 2 PM $ 0.00462
+0.06%
$ 1.45 million $ 728
Nov 17, 1 PM $ 0.00459
-0.73%
$ 1.44 million $ 707
Nov 17, 12 PM $ 0.00462
-1.66%
$ 1.45 million $ 706
Nov 17, 11 AM $ 0.00473
+0.25%
$ 1.48 million $ 578
Nov 17, 10 AM $ 0.00471
+0.40%
$ 1.48 million $ 576
Nov 17, 9 AM $ 0.00469
-0.35%
$ 1.47 million $ 574
Nov 17, 8 AM $ 0.0047
-0.02%
$ 1.47 million $ 567
Nov 17, 7 AM $ 0.0047
+0.12%
$ 1.47 million $ 574
Nov 17, 6 AM $ 0.00471
+0.16%
$ 1.47 million $ 574
Nov 17, 5 AM $ 0.0047
-0.11%
$ 1.47 million $ 570
Nov 17, 4 AM $ 0.00472
+0.00%
$ 1.48 million $ 579
Nov 17, 3 AM $ 0.0047
-0.01%
$ 1.47 million $ 582
Nov 17, 2 AM $ 0.0047
-0.10%
$ 1.47 million $ 578
Nov 17, 1 AM $ 0.00471
-1.17%
$ 1.47 million $ 2,643
Nov 17, 12 AM $ 0.00476
+0.00%
$ 1.49 million $ 2,722
Nov 16, 11 PM $ 0.00477
-0.37%
$ 1.49 million $ 2,727
Nov 16, 10 PM $ 0.00479
+0.09%
$ 1.5 million $ 2,869
Nov 16, 9 PM $ 0.00478
-0.07%
$ 1.5 million $ 2,930
Nov 16, 8 PM $ 0.00478
-0.47%
$ 1.5 million $ 2,945
Nov 16, 7 PM $ 0.00481
-0.66%
$ 1.5 million $ 3,016
Nov 16, 6 PM $ 0.00483
+1.60%
$ 1.51 million $ 2,977
Nov 16, 5 PM $ 0.00476
+0.01%
$ 1.49 million $ 2,934
Nov 16, 4 PM $ 0.00476
-0.25%
$ 1.49 million $ 3,356
Nov 16, 3 PM $ 0.00477
-0.26%
$ 1.49 million $ 3,349
Nov 16, 2 PM $ 0.00478
-0.03%
$ 1.5 million $ 3,335
Nov 16, 1 PM $ 0.00478
-0.28%
$ 1.5 million $ 3,336
Nov 16, 12 PM $ 0.0048
-1.68%
$ 1.5 million $ 3,348
Nov 16, 11 AM $ 0.00488
-0.47%
$ 1.53 million $ 3,291
Nov 16, 10 AM $ 0.0049
+0.07%
$ 1.53 million $ 3,324
Nov 16, 9 AM $ 0.0049
-0.23%
$ 1.53 million $ 3,316
Nov 16, 8 AM $ 0.00491
+0.07%
$ 1.54 million $ 3,329
Nov 16, 7 AM $ 0.00491
-0.02%
$ 1.54 million $ 3,322
Nov 16, 6 AM $ 0.00491
-0.01%
$ 1.54 million $ 3,370
Nov 16, 5 AM $ 0.00491
+0.03%
$ 1.54 million $ 3,373
Nov 16, 4 AM $ 0.00491
+0.06%
$ 1.54 million $ 3,380
Nov 16, 3 AM $ 0.00491
+0.16%
$ 1.54 million $ 3,377
Nov 16, 2 AM $ 0.00489
-0.80%
$ 1.53 million $ 3,199
Nov 16, 1 AM $ 0.00491
-4.81%
$ 1.54 million $ 3,176
Nov 16, 12 AM $ 0.00516
+0.07%
$ 1.62 million $ 1,001
Nov 15, 11 PM $ 0.00507
-0.27%
$ 1.59 million $ 991
Nov 15, 10 PM $ 0.00507
+0.69%
$ 1.59 million $ 984
Nov 15, 9 PM $ 0.00501
-0.12%
$ 1.57 million $ 896
Nov 15, 8 PM $ 0.00503
+0.14%
$ 1.58 million $ 909
Nov 15, 7 PM $ 0.00503
+0.16%
$ 1.57 million $ 842
Nov 15, 6 PM $ 0.00503
+0.12%
$ 1.58 million $ 842
Nov 15, 5 PM $ 0.00503
+2.06%
$ 1.57 million $ 852
Nov 15, 4 PM $ 0.00495
-0.20%
$ 1.55 million $ 475