Blockasset Historical Data

BLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00519
+0.26%
$ 1.63 million $ 2,287
Nov 13, 3 PM $ 0.00518
-0.88%
$ 1.62 million $ 2,341
Nov 13, 2 PM $ 0.00522
-0.01%
$ 1.64 million $ 2,276
Nov 13, 1 PM $ 0.00522
+0.26%
$ 1.63 million $ 2,266
Nov 13, 12 PM $ 0.00521
-0.04%
$ 1.63 million $ 2,529
Nov 13, 11 AM $ 0.00521
-0.04%
$ 1.63 million $ 2,538
Nov 13, 10 AM $ 0.0052
+0.11%
$ 1.63 million $ 2,543
Nov 13, 9 AM $ 0.00519
+0.76%
$ 1.63 million $ 3,842
Nov 13, 8 AM $ 0.00512
-0.32%
$ 1.6 million $ 3,839
Nov 13, 7 AM $ 0.00513
+1.40%
$ 1.61 million $ 3,715
Nov 13, 6 AM $ 0.00507
+0.45%
$ 1.59 million $ 3,708
Nov 13, 5 AM $ 0.00505
-0.13%
$ 1.58 million $ 3,694
Nov 13, 4 AM $ 0.00506
+0.56%
$ 1.58 million $ 3,615
Nov 13, 3 AM $ 0.00507
-2.76%
$ 1.59 million $ 3,598
Nov 13, 2 AM $ 0.00521
+0.25%
$ 1.63 million $ 3,474
Nov 13, 1 AM $ 0.00519
-0.75%
$ 1.63 million $ 3,475
Nov 13, 12 AM $ 0.00523
-0.31%
$ 1.64 million $ 3,487
Nov 12, 11 PM $ 0.00523
+0.05%
$ 1.64 million $ 3,574
Nov 12, 10 PM $ 0.00523
+0.43%
$ 1.64 million $ 3,616
Nov 12, 9 PM $ 0.00521
-0.07%
$ 1.63 million $ 3,858
Nov 12, 8 PM $ 0.00522
-1.24%
$ 1.63 million $ 3,859
Nov 12, 7 PM $ 0.00529
-1.55%
$ 1.66 million $ 3,839
Nov 12, 6 PM $ 0.00537
+0.62%
$ 1.68 million $ 2,817
Nov 12, 5 PM $ 0.00535
+0.22%
$ 1.68 million $ 2,819
Nov 12, 4 PM $ 0.00535
+0.26%
$ 1.67 million $ 2,824
Nov 12, 3 PM $ 0.00533
-0.49%
$ 1.67 million $ 6,344
Nov 12, 2 PM $ 0.00536
+0.22%
$ 1.68 million $ 6,430
Nov 12, 1 PM $ 0.00535
+0.44%
$ 1.67 million $ 6,469
Nov 12, 12 PM $ 0.00532
+0.67%
$ 1.67 million $ 6,507
Nov 12, 11 AM $ 0.00529
+0.18%
$ 1.66 million $ 6,326
Nov 12, 10 AM $ 0.00528
+3.93%
$ 1.65 million $ 6,271
Nov 12, 9 AM $ 0.00508
+0.64%
$ 1.59 million $ 4,763
Nov 12, 8 AM $ 0.00505
+0.01%
$ 1.58 million $ 4,745
Nov 12, 7 AM $ 0.00505
-0.02%
$ 1.58 million $ 4,754
Nov 12, 6 AM $ 0.00504
-0.02%
$ 1.58 million $ 4,762
Nov 12, 5 AM $ 0.00505
+0.01%
$ 1.58 million $ 4,764
Nov 12, 4 AM $ 0.00505
-0.09%
$ 1.58 million $ 4,828
Nov 12, 3 AM $ 0.00505
-0.67%
$ 1.58 million $ 4,832
Nov 12, 2 AM $ 0.00508
-0.05%
$ 1.59 million $ 4,816
Nov 12, 1 AM $ 0.00508
+0.27%
$ 1.59 million $ 4,841
Nov 12, 12 AM $ 0.00507
+0.53%
$ 1.59 million $ 4,805
Nov 11, 11 PM $ 0.00504
-0.15%
$ 1.58 million $ 4,890
Nov 11, 10 PM $ 0.00505
+0.64%
$ 1.58 million $ 4,993
Nov 11, 9 PM $ 0.00501
+0.10%
$ 1.57 million $ 5,114
Nov 11, 8 PM $ 0.00501
-0.87%
$ 1.57 million $ 5,093
Nov 11, 7 PM $ 0.00504
+0.19%
$ 1.58 million $ 4,702
Nov 11, 6 PM $ 0.00504
-0.46%
$ 1.58 million $ 4,696
Nov 11, 5 PM $ 0.00514
+0.22%
$ 1.61 million $ 1,317
Nov 11, 4 PM $ 0.00502
-7.53%
$ 1.57 million $ 1,307
Nov 11, 3 PM $ 0.00543
-1.27%
$ 1.7 million $ 1,161