Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00227
+0.24%
$ 708,143 $ 198
Apr 28, 12 AM $ 0.00227
+0.00%
$ 706,395 $ 198
Apr 27, 11 PM $ 0.00227
-0.01%
$ 706,278 $ 198
Apr 27, 10 PM $ 0.00226
-0.01%
$ 704,537 $ 188
Apr 27, 9 PM $ 0.00226
+0.07%
$ 704,464 $ 188
Apr 27, 8 PM $ 0.00226
-1.81%
$ 703,456 $ 287
Apr 27, 7 PM $ 0.0023
-0.01%
$ 717,001 $ 286
Apr 27, 6 PM $ 0.0023
+0.11%
$ 717,215 $ 290
Apr 27, 5 PM $ 0.00229
-0.02%
$ 714,961 $ 288
Apr 27, 4 PM $ 0.0023
+0.47%
$ 715,997 $ 288
Apr 27, 3 PM $ 0.00235
+0.00%
$ 733,804 $ 201
Apr 27, 2 PM $ 0.00235
-0.42%
$ 734,073 $ 197
Apr 27, 1 PM $ 0.00236
+0.44%
$ 737,161 $ 196
Apr 27, 12 PM $ 0.00236
-0.07%
$ 734,760 $ 246
Apr 27, 11 AM $ 0.00236
+0.26%
$ 737,241 $ 248
Apr 27, 10 AM $ 0.00236
-0.06%
$ 736,748 $ 250
Apr 27, 9 AM $ 0.00237
+0.18%
$ 738,210 $ 250
Apr 27, 8 AM $ 0.00236
+0.57%
$ 736,612 $ 249
Apr 27, 7 AM $ 0.00236
-0.13%
$ 734,223 $ 443
Apr 27, 6 AM $ 0.00235
+0.04%
$ 732,975 $ 454
Apr 27, 5 AM $ 0.00236
-0.32%
$ 734,579 $ 455
Apr 27, 4 AM $ 0.00236
-0.05%
$ 737,014 $ 454
Apr 27, 3 AM $ 0.00237
+0.07%
$ 737,444 $ 454
Apr 27, 2 AM $ 0.00236
-0.14%
$ 736,435 $ 472
Apr 27, 1 AM $ 0.00236
+0.09%
$ 736,695 $ 475
Apr 27, 12 AM $ 0.00236
-0.06%
$ 735,481 $ 516
Apr 26, 11 PM $ 0.00236
+0.38%
$ 735,909 $ 517
Apr 26, 10 PM $ 0.00235
-0.41%
$ 733,329 $ 527
Apr 26, 9 PM $ 0.00236
+0.02%
$ 736,636 $ 1,232
Apr 26, 8 PM $ 0.00236
+0.08%
$ 736,476 $ 1,385
Apr 26, 7 PM $ 0.00236
-1.96%
$ 735,966 $ 1,383
Apr 26, 6 PM $ 0.00241
-0.02%
$ 750,675 $ 1,211
Apr 26, 5 PM $ 0.00241
-0.23%
$ 750,705 $ 1,211
Apr 26, 4 PM $ 0.00241
+0.00%
$ 752,432 $ 1,211
Apr 26, 3 PM $ 0.00241
+0.00%
$ 752,403 $ 1,211
Apr 26, 2 PM $ 0.00241
+0.00%
$ 752,427 $ 1,212
Apr 26, 1 PM $ 0.00241
+0.00%
$ 752,476 $ 1,216
Apr 26, 12 PM $ 0.00241
-1.13%
$ 752,869 $ 1,219
Apr 26, 11 AM $ 0.00244
-0.40%
$ 761,631 $ 1,196
Apr 26, 10 AM $ 0.00245
-0.12%
$ 765,067 $ 1,166
Apr 26, 9 AM $ 0.00246
-0.16%
$ 767,186 $ 1,166
Apr 26, 8 AM $ 0.00246
-0.50%
$ 768,382 $ 1,165
Apr 26, 7 AM $ 0.00252
+2.69%
$ 785,759 $ 965
Apr 26, 6 AM $ 0.00245
-0.35%
$ 763,195 $ 955
Apr 26, 5 AM $ 0.00247
+0.54%
$ 769,917 $ 951
Apr 26, 4 AM $ 0.00245
-0.13%
$ 764,785 $ 950
Apr 26, 3 AM $ 0.00246
+0.03%
$ 766,005 $ 950
Apr 26, 2 AM $ 0.00246
+0.05%
$ 765,621 $ 947
Apr 26, 1 AM $ 0.00245
-0.11%
$ 764,165 $ 921
Apr 26, 12 AM $ 0.00245
+0.00%
$ 763,511 $ 921