Blockasset Historical Data

BLOCK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00543
-1.27%
$ 1.7 million $ 1,161
Nov 11, 2 PM $ 0.00553
-0.10%
$ 1.73 million $ 1,346
Nov 11, 1 PM $ 0.00553
-1.60%
$ 1.73 million $ 1,374
Nov 11, 12 PM $ 0.00562
+0.73%
$ 1.76 million $ 1,343
Nov 11, 11 AM $ 0.00558
+0.27%
$ 1.75 million $ 1,334
Nov 11, 10 AM $ 0.00558
-0.21%
$ 1.75 million $ 1,362
Nov 11, 9 AM $ 0.00556
+0.04%
$ 1.74 million $ 1,519
Nov 11, 8 AM $ 0.00555
+0.09%
$ 1.74 million $ 1,567
Nov 11, 7 AM $ 0.00558
+0.65%
$ 1.75 million $ 1,672
Nov 11, 6 AM $ 0.00556
+0.04%
$ 1.74 million $ 1,698
Nov 11, 5 AM $ 0.00556
-0.30%
$ 1.74 million $ 2,009
Nov 11, 4 AM $ 0.00553
+0.14%
$ 1.73 million $ 2,509
Nov 11, 3 AM $ 0.00553
+1.01%
$ 1.73 million $ 2,552
Nov 11, 2 AM $ 0.00554
-0.40%
$ 1.73 million $ 2,617
Nov 11, 1 AM $ 0.00557
+0.37%
$ 1.74 million $ 2,936
Nov 11, 12 AM $ 0.00557
-0.41%
$ 1.74 million $ 2,897
Nov 10, 11 PM $ 0.00566
-0.10%
$ 1.77 million $ 2,847
Nov 10, 10 PM $ 0.00568
+0.34%
$ 1.78 million $ 2,692
Nov 10, 9 PM $ 0.00573
+0.34%
$ 1.79 million $ 2,460
Nov 10, 8 PM $ 0.00571
+0.07%
$ 1.79 million $ 2,472
Nov 10, 7 PM $ 0.00569
-0.38%
$ 1.78 million $ 2,466
Nov 10, 6 PM $ 0.00575
+0.05%
$ 1.8 million $ 2,383
Nov 10, 5 PM $ 0.00571
-0.12%
$ 1.79 million $ 2,384
Nov 10, 4 PM $ 0.00574
+0.75%
$ 1.8 million $ 2,360
Nov 10, 3 PM $ 0.0057
-0.38%
$ 1.79 million $ 2,243
Nov 10, 2 PM $ 0.00578
-0.38%
$ 1.81 million $ 2,247
Nov 10, 1 PM $ 0.0058
-0.11%
$ 1.81 million $ 1,918
Nov 10, 12 PM $ 0.00579
-0.16%
$ 1.81 million $ 1,889
Nov 10, 11 AM $ 0.00579
+0.30%
$ 1.81 million $ 1,818
Nov 10, 10 AM $ 0.00569
-0.02%
$ 1.78 million $ 1,822
Nov 10, 9 AM $ 0.00567
-0.02%
$ 1.77 million $ 1,748
Nov 10, 8 AM $ 0.00562
+0.05%
$ 1.76 million $ 1,569
Nov 10, 7 AM $ 0.00565
-0.46%
$ 1.77 million $ 1,554
Nov 10, 6 AM $ 0.00567
+0.25%
$ 1.77 million $ 1,531
Nov 10, 5 AM $ 0.00565
-0.62%
$ 1.77 million $ 1,513
Nov 10, 4 AM $ 0.00564
+0.46%
$ 1.77 million $ 705
Nov 10, 3 AM $ 0.00556
-0.23%
$ 1.74 million $ 665
Nov 10, 2 AM $ 0.00552
+2.26%
$ 1.73 million $ 579
Nov 10, 1 AM $ 0.00538
+0.04%
$ 1.68 million $ 277
Nov 10, 12 AM $ 0.00538
+0.06%
$ 1.68 million $ 271
Nov 9, 11 PM $ 0.00537
+0.06%
$ 1.68 million $ 273
Nov 9, 10 PM $ 0.00538
+0.54%
$ 1.68 million $ 257
Nov 9, 9 PM $ 0.00537
+0.93%
$ 1.68 million $ 257
Nov 9, 8 PM $ 0.00523
+1.41%
$ 1.64 million $ 315
Nov 9, 7 PM $ 0.00519
+0.61%
$ 1.63 million $ 315
Nov 9, 6 PM $ 0.00516
+0.00%
$ 1.61 million $ 357
Nov 9, 5 PM $ 0.00517
+0.39%
$ 1.62 million $ 368
Nov 9, 4 PM $ 0.00516
-0.44%
$ 1.62 million $ 373
Nov 9, 3 PM $ 0.00517
+0.03%
$ 1.62 million $ 425
Nov 9, 2 PM $ 0.00513
-0.15%
$ 1.61 million $ 426