Blockasset Historical Data

BLOCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00513
-0.15%
$ 1.61 million $ 426
Nov 9, 1 PM $ 0.00514
+0.00%
$ 1.61 million $ 431
Nov 9, 12 PM $ 0.00513
-0.08%
$ 1.61 million $ 431
Nov 9, 11 AM $ 0.00514
-0.27%
$ 1.61 million $ 438
Nov 9, 10 AM $ 0.00516
+0.58%
$ 1.62 million $ 434
Nov 9, 9 AM $ 0.00513
-0.08%
$ 1.61 million $ 432
Nov 9, 8 AM $ 0.00514
+0.03%
$ 1.61 million $ 435
Nov 9, 7 AM $ 0.00515
-0.13%
$ 1.61 million $ 415
Nov 9, 6 AM $ 0.00516
+0.04%
$ 1.62 million $ 414
Nov 9, 5 AM $ 0.00516
-0.03%
$ 1.61 million $ 402
Nov 9, 4 AM $ 0.00517
+0.07%
$ 1.62 million $ 402
Nov 9, 3 AM $ 0.00517
-0.10%
$ 1.62 million $ 401
Nov 9, 2 AM $ 0.00519
+0.59%
$ 1.63 million $ 448
Nov 9, 1 AM $ 0.00516
+0.00%
$ 1.62 million $ 451
Nov 9, 12 AM $ 0.00519
-0.15%
$ 1.62 million $ 397
Nov 8, 11 PM $ 0.00522
+0.02%
$ 1.63 million $ 404
Nov 8, 10 PM $ 0.00522
+0.51%
$ 1.63 million $ 397
Nov 8, 9 PM $ 0.00519
-0.96%
$ 1.62 million $ 401
Nov 8, 8 PM $ 0.00522
-0.93%
$ 1.63 million $ 400
Nov 8, 7 PM $ 0.00524
-0.02%
$ 1.64 million $ 387
Nov 8, 6 PM $ 0.00521
-0.47%
$ 1.63 million $ 389
Nov 8, 5 PM $ 0.00525
-0.20%
$ 1.64 million $ 358
Nov 8, 4 PM $ 0.00526
-0.46%
$ 1.65 million $ 503
Nov 8, 3 PM $ 0.00535
-0.16%
$ 1.67 million $ 512
Nov 8, 2 PM $ 0.00535
+0.55%
$ 1.67 million $ 518
Nov 8, 1 PM $ 0.00532
+0.10%
$ 1.66 million $ 514
Nov 8, 12 PM $ 0.00531
-0.23%
$ 1.66 million $ 522
Nov 8, 11 AM $ 0.00532
+0.04%
$ 1.66 million $ 614
Nov 8, 10 AM $ 0.00532
-0.08%
$ 1.66 million $ 617
Nov 8, 9 AM $ 0.00531
-0.20%
$ 1.66 million $ 653
Nov 8, 8 AM $ 0.00531
-0.02%
$ 1.66 million $ 651
Nov 8, 7 AM $ 0.00531
-0.52%
$ 1.66 million $ 647
Nov 8, 6 AM $ 0.00533
+0.01%
$ 1.67 million $ 663
Nov 8, 5 AM $ 0.00533
-0.01%
$ 1.67 million $ 659
Nov 8, 4 AM $ 0.00532
-0.06%
$ 1.67 million $ 756
Nov 8, 3 AM $ 0.00533
-0.23%
$ 1.67 million $ 3,356
Nov 8, 2 AM $ 0.00534
+0.73%
$ 1.67 million $ 3,468
Nov 8, 1 AM $ 0.0053
+0.11%
$ 1.66 million $ 3,484
Nov 8, 12 AM $ 0.00529
+0.05%
$ 1.66 million $ 3,492
Nov 7, 11 PM $ 0.00529
+0.11%
$ 1.66 million $ 3,497
Nov 7, 10 PM $ 0.00528
+0.69%
$ 1.65 million $ 3,658
Nov 7, 9 PM $ 0.00525
+0.06%
$ 1.64 million $ 3,883
Nov 7, 8 PM $ 0.00524
+0.00%
$ 1.64 million $ 7,536
Nov 7, 7 PM $ 0.00524
+0.49%
$ 1.64 million $ 7,539
Nov 7, 6 PM $ 0.00521
-0.30%
$ 1.63 million $ 7,483
Nov 7, 5 PM $ 0.00523
+0.83%
$ 1.64 million $ 7,433
Nov 7, 4 PM $ 0.00518
+1.53%
$ 1.62 million $ 7,425
Nov 7, 3 PM $ 0.0051
+0.57%
$ 1.6 million $ 7,223
Nov 7, 2 PM $ 0.00508
+0.06%
$ 1.59 million $ 7,182
Nov 7, 1 PM $ 0.00507
+0.01%
$ 1.59 million $ 7,179