Blockasset Historical Data

BLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00507
+0.01%
$ 1.59 million $ 7,179
Nov 7, 12 PM $ 0.00507
-2.39%
$ 1.59 million $ 7,185
Nov 7, 11 AM $ 0.0052
-0.88%
$ 1.63 million $ 7,111
Nov 7, 10 AM $ 0.00524
-0.03%
$ 1.64 million $ 7,082
Nov 7, 9 AM $ 0.00524
+0.53%
$ 1.64 million $ 7,779
Nov 7, 8 AM $ 0.00522
-0.89%
$ 1.63 million $ 7,780
Nov 7, 7 AM $ 0.00526
+0.01%
$ 1.65 million $ 7,745
Nov 7, 6 AM $ 0.00526
+0.09%
$ 1.65 million $ 7,749
Nov 7, 5 AM $ 0.00526
-1.39%
$ 1.65 million $ 7,727
Nov 7, 4 AM $ 0.00534
-0.10%
$ 1.67 million $ 7,721
Nov 7, 3 AM $ 0.0053
+2.23%
$ 1.66 million $ 5,167
Nov 7, 2 AM $ 0.00519
+0.19%
$ 1.62 million $ 5,095
Nov 7, 1 AM $ 0.00518
+0.28%
$ 1.62 million $ 5,013
Nov 7, 12 AM $ 0.00517
-0.81%
$ 1.62 million $ 5,029
Nov 6, 11 PM $ 0.00522
-0.70%
$ 1.63 million $ 5,076
Nov 6, 10 PM $ 0.00519
+0.64%
$ 1.62 million $ 2,388
Nov 6, 9 PM $ 0.0054
-3.12%
$ 1.69 million $ 2,363
Nov 6, 8 PM $ 0.00559
-2.10%
$ 1.75 million $ 2,138
Nov 6, 7 PM $ 0.00569
+0.02%
$ 1.78 million $ 1,020
Nov 6, 6 PM $ 0.0057
+0.00%
$ 1.78 million $ 1,001
Nov 6, 5 PM $ 0.00569
-0.03%
$ 1.78 million $ 1,006
Nov 6, 4 PM $ 0.00569
-0.28%
$ 1.78 million $ 2,453
Nov 6, 3 PM $ 0.00571
+0.01%
$ 1.79 million $ 2,520
Nov 6, 2 PM $ 0.00571
-0.16%
$ 1.79 million $ 2,533
Nov 6, 1 PM $ 0.00569
-0.36%
$ 1.78 million $ 2,827
Nov 6, 12 PM $ 0.00571
-0.59%
$ 1.79 million $ 2,821
Nov 6, 11 AM $ 0.00574
+0.01%
$ 1.8 million $ 2,206
Nov 6, 10 AM $ 0.00582
-0.19%
$ 1.82 million $ 2,231
Nov 6, 9 AM $ 0.00583
+0.46%
$ 1.83 million $ 2,203
Nov 6, 8 AM $ 0.00581
-0.34%
$ 1.82 million $ 2,218
Nov 6, 7 AM $ 0.00583
-0.04%
$ 1.83 million $ 2,223
Nov 6, 6 AM $ 0.00583
+0.00%
$ 1.83 million $ 2,325
Nov 6, 5 AM $ 0.00583
+0.01%
$ 1.83 million $ 3,918
Nov 6, 4 AM $ 0.00584
+0.05%
$ 1.83 million $ 3,965
Nov 6, 3 AM $ 0.00583
-0.26%
$ 1.83 million $ 3,965
Nov 6, 2 AM $ 0.00585
+0.01%
$ 1.83 million $ 3,897
Nov 6, 1 AM $ 0.00585
+1.46%
$ 1.83 million $ 3,917
Nov 6, 12 AM $ 0.00577
+1.70%
$ 1.81 million $ 3,942
Nov 5, 11 PM $ 0.00566
+0.02%
$ 1.77 million $ 3,878
Nov 5, 10 PM $ 0.00567
+0.08%
$ 1.77 million $ 3,986
Nov 5, 9 PM $ 0.00566
+0.00%
$ 1.77 million $ 6,924
Nov 5, 8 PM $ 0.00566
+0.01%
$ 1.77 million $ 7,079
Nov 5, 7 PM $ 0.00566
+0.51%
$ 1.77 million $ 7,089
Nov 5, 6 PM $ 0.00563
+0.00%
$ 1.76 million $ 7,085
Nov 5, 5 PM $ 0.00563
-0.67%
$ 1.76 million $ 7,100
Nov 5, 4 PM $ 0.00525
-0.88%
$ 1.64 million $ 588
Nov 5, 3 PM $ 0.0053
-1.07%
$ 1.66 million $ 6,229
Nov 5, 2 PM $ 0.00536
-1.89%
$ 1.68 million $ 6,248
Nov 5, 1 PM $ 0.00547
-1.20%
$ 1.71 million $ 6,273
Nov 5, 12 PM $ 0.00553
-0.10%
$ 1.73 million $ 6,379