Blockasset Historical Data

BLOCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00553
-0.10%
$ 1.73 million $ 6,379
Nov 5, 11 AM $ 0.00554
+0.91%
$ 1.73 million $ 6,476
Nov 5, 10 AM $ 0.00548
+0.00%
$ 1.72 million $ 8,300
Nov 5, 9 AM $ 0.00549
-0.38%
$ 1.72 million $ 8,305
Nov 5, 8 AM $ 0.00551
-1.21%
$ 1.72 million $ 8,306
Nov 5, 7 AM $ 0.00558
-0.47%
$ 1.75 million $ 8,316
Nov 5, 6 AM $ 0.0056
-5.67%
$ 1.75 million $ 683
Nov 5, 5 AM $ 0.00593
-0.40%
$ 1.86 million $ 6,689
Nov 5, 4 AM $ 0.00596
+0.23%
$ 1.87 million $ 6,656
Nov 5, 3 AM $ 0.00594
+0.07%
$ 1.86 million $ 6,627
Nov 5, 2 AM $ 0.00595
-1.52%
$ 1.86 million $ 6,635
Nov 5, 1 AM $ 0.00604
+0.02%
$ 1.89 million $ 6,632
Nov 5, 12 AM $ 0.00604
-0.12%
$ 1.89 million $ 6,688
Nov 4, 11 PM $ 0.00605
-1.27%
$ 1.89 million $ 6,767
Nov 4, 10 PM $ 0.00612
-5.68%
$ 1.92 million $ 6,735
Nov 4, 9 PM $ 0.0065
+0.02%
$ 2.04 million $ 4,429
Nov 4, 8 PM $ 0.0065
+0.09%
$ 2.03 million $ 7,365
Nov 4, 7 PM $ 0.00648
-0.21%
$ 2.03 million $ 11,212
Nov 4, 6 PM $ 0.00649
-0.25%
$ 2.03 million $ 11,330
Nov 4, 5 PM $ 0.00653
-1.28%
$ 2.04 million $ 11,421
Nov 4, 4 PM $ 0.0066
-0.08%
$ 2.07 million $ 13,536
Nov 4, 3 PM $ 0.00658
+1.71%
$ 2.06 million $ 17,305
Nov 4, 2 PM $ 0.00649
-0.90%
$ 2.03 million $ 17,376
Nov 4, 1 PM $ 0.00657
-0.98%
$ 2.06 million $ 17,358
Nov 4, 12 PM $ 0.00662
+0.76%
$ 2.07 million $ 17,098
Nov 4, 11 AM $ 0.00656
+1.04%
$ 2.05 million $ 17,046
Nov 4, 10 AM $ 0.00649
+0.20%
$ 2.03 million $ 15,394
Nov 4, 9 AM $ 0.00648
+0.16%
$ 2.03 million $ 15,819
Nov 4, 8 AM $ 0.00648
-0.80%
$ 2.03 million $ 16,040
Nov 4, 7 AM $ 0.00654
-1.35%
$ 2.05 million $ 16,190
Nov 4, 6 AM $ 0.00661
-0.62%
$ 2.07 million $ 16,433
Nov 4, 5 AM $ 0.00666
-0.62%
$ 2.08 million $ 16,656
Nov 4, 4 AM $ 0.00671
+0.16%
$ 2.1 million $ 16,808
Nov 4, 3 AM $ 0.00669
-0.07%
$ 2.09 million $ 16,811
Nov 4, 2 AM $ 0.00669
-0.86%
$ 2.09 million $ 16,897
Nov 3, 7 PM $ 0.00846
-6.77%
$ 2.65 million $ 10,203
Nov 3, 6 PM $ 0.00907
+0.08%
$ 2.84 million $ 10,192
Nov 3, 5 PM $ 0.00906
+0.01%
$ 2.84 million $ 10,349
Nov 3, 3 PM $ 0.00924
-2.71%
$ 2.89 million $ 4,150
Nov 3, 2 PM $ 0.0095
-2.06%
$ 2.97 million $ 4,116
Nov 3, 1 PM $ 0.0097
-0.22%
$ 3.04 million $ 4,118
Nov 3, 12 PM $ 0.00971
-0.29%
$ 3.04 million $ 4,236
Nov 3, 11 AM $ 0.00977
-2.62%
$ 3.06 million $ 4,707
Nov 3, 10 AM $ 0.01
-1.38%
$ 3.14 million $ 13,926
Nov 3, 9 AM $ 0.0102
-1.72%
$ 3.19 million $ 13,976
Nov 3, 8 AM $ 0.0104
-1.57%
$ 3.24 million $ 14,933
Nov 3, 7 AM $ 0.0105
+0.34%
$ 3.29 million $ 15,683
Nov 3, 6 AM $ 0.0105
+0.98%
$ 3.28 million $ 15,734
Nov 3, 5 AM $ 0.0104
+0.79%
$ 3.25 million $ 16,400
Nov 3, 4 AM $ 0.0103
+1.22%
$ 3.22 million $ 16,364