Blockasset Historical Data

BLOCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0101
+1.40%
$ 3.17 million $ 16,661
Nov 3, 2 AM $ 0.01
+0.41%
$ 3.13 million $ 16,732
Nov 3, 1 AM $ 0.00995
+0.68%
$ 3.11 million $ 15,835
Nov 3, 12 AM $ 0.00986
+1.68%
$ 3.09 million $ 15,872
Nov 2, 11 PM $ 0.00969
+2.00%
$ 3.03 million $ 16,369
Nov 2, 10 PM $ 0.00949
+0.33%
$ 2.97 million $ 16,351
Nov 2, 9 PM $ 0.00946
+0.16%
$ 2.96 million $ 16,863
Nov 2, 8 PM $ 0.00945
+0.35%
$ 2.96 million $ 16,944
Nov 2, 7 PM $ 0.00941
+0.41%
$ 2.95 million $ 16,802
Nov 2, 6 PM $ 0.00936
+0.25%
$ 2.93 million $ 16,777
Nov 2, 5 PM $ 0.00936
-1.37%
$ 2.93 million $ 16,742
Nov 2, 10 AM $ 0.0124
+0.66%
$ 3.89 million $ 10,464
Nov 2, 9 AM $ 0.0123
+6.28%
$ 3.85 million $ 10,134
Nov 2, 8 AM $ 0.0115
+4.67%
$ 3.61 million $ 8,954
Nov 2, 7 AM $ 0.011
+1.90%
$ 3.45 million $ 8,138
Nov 2, 6 AM $ 0.0108
+2.41%
$ 3.38 million $ 8,023
Nov 2, 5 AM $ 0.0105
+0.33%
$ 3.29 million $ 7,520
Nov 2, 4 AM $ 0.0105
+1.35%
$ 3.28 million $ 7,224
Nov 2, 3 AM $ 0.0103
+2.73%
$ 3.23 million $ 7,131
Nov 2, 2 AM $ 0.01
+1.18%
$ 3.14 million $ 6,921
Nov 2, 1 AM $ 0.00987
+4.30%
$ 3.09 million $ 7,174
Nov 2, 12 AM $ 0.00946
+1.84%
$ 2.96 million $ 8,118
Nov 1, 11 PM $ 0.00927
+1.05%
$ 2.9 million $ 8,730
Nov 1, 10 PM $ 0.00918
+2.35%
$ 2.87 million $ 9,009
Nov 1, 9 PM $ 0.00896
+2.16%
$ 2.81 million $ 8,846
Nov 1, 8 PM $ 0.00877
+0.20%
$ 2.74 million $ 9,303
Nov 1, 7 PM $ 0.00874
-0.04%
$ 2.74 million $ 9,299
Nov 1, 6 PM $ 0.00873
-1.77%
$ 2.73 million $ 9,875
Nov 1, 5 PM $ 0.00888
+4.28%
$ 2.78 million $ 13,066
Nov 1, 4 PM $ 0.0085
+2.36%
$ 2.66 million $ 18,979
Nov 1, 3 PM $ 0.00829
+2.21%
$ 2.59 million $ 20,309
Nov 1, 2 PM $ 0.0081
-1.17%
$ 2.54 million $ 20,203
Nov 1, 1 PM $ 0.00816
-0.83%
$ 2.56 million $ 18,985
Nov 1, 12 PM $ 0.00824
+3.66%
$ 2.58 million $ 17,901
Nov 1, 11 AM $ 0.00795
-0.13%
$ 2.49 million $ 16,396
Nov 1, 10 AM $ 0.00796
+0.08%
$ 2.49 million $ 16,419
Nov 1, 9 AM $ 0.00796
-0.04%
$ 2.49 million $ 16,421
Nov 1, 8 AM $ 0.00797
-1.00%
$ 2.5 million $ 16,363
Nov 1, 7 AM $ 0.00805
+0.32%
$ 2.52 million $ 16,163
Nov 1, 6 AM $ 0.00804
+0.94%
$ 2.52 million $ 16,111
Nov 1, 5 AM $ 0.00794
+2.28%
$ 2.49 million $ 16,118
Nov 1, 4 AM $ 0.00775
+1.79%
$ 2.43 million $ 16,838
Nov 1, 3 AM $ 0.00759
+1.53%
$ 2.38 million $ 16,797
Nov 1, 2 AM $ 0.0073
+0.00%
$ 2.28 million $ 2,891
Download