Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00245
+0.00%
$ 763,511 $ 921
Apr 25, 11 PM $ 0.00245
+0.00%
$ 763,415 $ 876
Apr 25, 9 PM $ 0.00245
+0.00%
$ 763,290 $ 149
Apr 25, 6 PM $ 0.00233
+0.00%
$ 727,694 $ 23
Apr 25, 4 PM $ 0.00235
+0.00%
$ 731,592 $ 22
Apr 25, 1 PM $ 0.00235
+0.00%
$ 731,182 $ 19
Apr 25, 11 AM $ 0.00234
+0.00%
$ 730,628 $ 67
Apr 25, 8 AM $ 0.00234
+0.00%
$ 730,628 $ 67
Apr 25, 6 AM $ 0.00234
+0.00%
$ 730,628 $ 68
Apr 25, 3 AM $ 0.00234
+0.23%
$ 730,503 $ 70
Apr 25, 2 AM $ 0.00234
-0.05%
$ 728,967 $ 70
Apr 25, 1 AM $ 0.00234
+0.34%
$ 730,480 $ 70
Apr 25, 12 AM $ 0.00233
-0.04%
$ 727,879 $ 216
Apr 24, 11 PM $ 0.00234
-0.30%
$ 728,359 $ 216
Apr 24, 10 PM $ 0.00234
+0.06%
$ 730,605 $ 222
Apr 24, 9 PM $ 0.00235
-0.13%
$ 731,903 $ 223
Apr 24, 8 PM $ 0.00234
+0.35%
$ 729,941 $ 224
Apr 24, 7 PM $ 0.00233
+0.47%
$ 727,326 $ 213
Apr 24, 6 PM $ 0.00232
+0.00%
$ 723,826 $ 213
Apr 24, 5 PM $ 0.00232
-0.59%
$ 724,009 $ 215
Apr 24, 4 PM $ 0.00233
+0.42%
$ 727,064 $ 216
Apr 24, 3 PM $ 0.00232
-0.26%
$ 723,669 $ 216
Apr 24, 2 PM $ 0.00232
+0.00%
$ 722,929 $ 228
Apr 24, 1 PM $ 0.00233
-0.02%
$ 727,276 $ 228
Apr 24, 12 PM $ 0.00233
+0.53%
$ 727,585 $ 227
Apr 24, 11 AM $ 0.00232
-0.01%
$ 723,734 $ 176
Apr 24, 10 AM $ 0.00232
+0.22%
$ 723,647 $ 173
Apr 24, 9 AM $ 0.00231
-0.31%
$ 720,556 $ 173
Apr 24, 8 AM $ 0.00232
+0.00%
$ 723,720 $ 173
Apr 24, 7 AM $ 0.00232
-0.38%
$ 723,749 $ 173
Apr 24, 6 AM $ 0.00234
+0.56%
$ 728,059 $ 180
Apr 24, 5 AM $ 0.00232
-0.08%
$ 723,872 $ 180
Apr 24, 4 AM $ 0.00232
-0.01%
$ 723,186 $ 179
Apr 24, 3 AM $ 0.00232
-0.02%
$ 724,366 $ 178
Apr 24, 2 AM $ 0.00232
+0.00%
$ 724,426 $ 158
Apr 24, 12 AM $ 0.00231
+0.00%
$ 720,275 $ 32
Apr 23, 9 PM $ 0.00224
+0.00%
$ 699,011 $ 27
Apr 23, 7 PM $ 0.00224
+0.00%
$ 697,260 $ 26
Apr 23, 4 PM $ 0.00223
+0.00%
$ 694,311 $ 36
Apr 23, 2 PM $ 0.00223
+0.00%
$ 695,871 $ 45
Apr 23, 11 AM $ 0.00223
+0.00%
$ 694,257 $ 47
Apr 23, 9 AM $ 0.00222
+0.00%
$ 691,096 $ 49
Apr 23, 6 AM $ 0.00222
+0.00%
$ 690,947 $ 49
Apr 23, 1 AM $ 0.00222
+0.00%
$ 692,129 $ 49
Apr 22, 11 PM $ 0.00222
+0.00%
$ 692,578 $ 60
Apr 22, 8 PM $ 0.00222
+0.00%
$ 691,873 $ 63
Apr 22, 6 PM $ 0.00223
+0.00%
$ 694,913 $ 66
Apr 22, 3 PM $ 0.00222
+0.00%
$ 690,952 $ 34
Apr 22, 1 PM $ 0.00227
+0.00%
$ 706,539 $ 35
Apr 22, 10 AM $ 0.00226
+0.00%
$ 703,132 $ 35