Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00226
+0.00%
$ 703,132 $ 35
Apr 22, 8 AM $ 0.00226
+0.00%
$ 705,376 $ 33
Apr 22, 5 AM $ 0.00226
+0.00%
$ 705,826 $ 53
Apr 22, 3 AM $ 0.00226
+0.00%
$ 703,882 $ 54
Apr 22, 12 AM $ 0.00227
+0.00%
$ 706,371 $ 41
Apr 21, 10 PM $ 0.00225
+0.21%
$ 700,906 $ 326
Apr 21, 9 PM $ 0.00224
-0.01%
$ 698,461 $ 326
Apr 21, 8 PM $ 0.00224
+0.03%
$ 698,630 $ 330
Apr 21, 7 PM $ 0.00224
+0.07%
$ 699,363 $ 329
Apr 21, 6 PM $ 0.00224
-0.01%
$ 698,470 $ 329
Apr 21, 5 PM $ 0.00224
-0.41%
$ 698,417 $ 329
Apr 21, 4 PM $ 0.00225
+0.64%
$ 702,394 $ 326
Apr 21, 3 PM $ 0.00224
+0.00%
$ 697,911 $ 326
Apr 21, 2 PM $ 0.00225
+0.04%
$ 700,629 $ 328
Apr 21, 1 PM $ 0.00224
+0.00%
$ 697,861 $ 327
Apr 21, 10 AM $ 0.00225
+0.00%
$ 700,896 $ 325
Apr 21, 8 AM $ 0.00225
+0.00%
$ 700,902 $ 328
Apr 21, 5 AM $ 0.00224
+0.01%
$ 698,697 $ 428
Apr 21, 4 AM $ 0.00224
-0.54%
$ 699,008 $ 415
Apr 21, 3 AM $ 0.00226
-0.06%
$ 703,256 $ 414
Apr 21, 2 AM $ 0.00226
-0.34%
$ 703,663 $ 414
Apr 21, 1 AM $ 0.00227
+0.13%
$ 707,130 $ 434
Apr 21, 12 AM $ 0.00226
+0.01%
$ 704,833 $ 434
Apr 20, 11 PM $ 0.00226
+1.75%
$ 703,075 $ 382
Apr 20, 10 PM $ 0.00222
+0.01%
$ 691,120 $ 383
Apr 20, 9 PM $ 0.00221
+0.67%
$ 690,312 $ 386
Apr 20, 8 PM $ 0.0022
+0.01%
$ 685,806 $ 153
Apr 20, 7 PM $ 0.0022
+0.00%
$ 685,841 $ 153
Apr 20, 6 PM $ 0.0022
+0.55%
$ 686,357 $ 166
Apr 20, 5 PM $ 0.00219
-0.01%
$ 682,615 $ 167
Apr 20, 4 PM $ 0.00219
-0.49%
$ 682,706 $ 168
Apr 20, 3 PM $ 0.0022
-0.12%
$ 684,894 $ 474
Apr 20, 2 PM $ 0.0022
-0.01%
$ 685,664 $ 490
Apr 20, 1 PM $ 0.0022
+0.31%
$ 684,554 $ 489
Apr 20, 12 PM $ 0.00219
-0.01%
$ 682,444 $ 491
Apr 20, 11 AM $ 0.00219
+0.12%
$ 682,424 $ 491
Apr 20, 10 AM $ 0.00219
+0.10%
$ 684,176 $ 501
Apr 20, 9 AM $ 0.00219
+0.02%
$ 682,348 $ 501
Apr 20, 8 AM $ 0.00218
-0.20%
$ 679,805 $ 498
Apr 20, 7 AM $ 0.0022
+0.33%
$ 685,670 $ 499
Apr 20, 6 AM $ 0.00219
+0.61%
$ 683,120 $ 498
Apr 20, 5 AM $ 0.00219
-0.39%
$ 681,499 $ 397
Apr 20, 4 AM $ 0.00211
-0.01%
$ 658,723 $ 392
Apr 20, 3 AM $ 0.00212
+0.43%
$ 662,336 $ 389
Apr 20, 2 AM $ 0.00211
-0.18%
$ 658,449 $ 388
Apr 20, 1 AM $ 0.00212
+0.47%
$ 659,420 $ 389
Apr 20, 12 AM $ 0.0021
+0.51%
$ 653,197 $ 362
Apr 19, 11 PM $ 0.0021
-0.02%
$ 655,725 $ 361
Apr 19, 10 PM $ 0.00212
+0.78%
$ 659,721 $ 363
Apr 19, 9 PM $ 0.00211
+0.13%
$ 656,974 $ 362