Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 638,501 $ 254
Yesterday $ 0.00212
+17.76%
$ 660,990 $ 17
May 13, 2026 $ 0.0018
-18.68%
$ 561,297 $ 2
May 12, 2026 $ 0.00217
-1.71%
$ 677,137 $ 138
May 11, 2026 $ 0.00221
+0.05%
$ 687,567 $ 91
May 10, 2026 $ 0.00219
-0.36%
$ 684,093 $ 822
May 9, 2026 $ 0.00221
-0.35%
$ 688,455 $ 208
May 8, 2026 $ 0.0022
+1.53%
$ 686,624 $ 97
May 7, 2026 $ 0.00219
+0.12%
$ 683,444 $ 92
May 6, 2026 $ 0.00217
+1.63%
$ 675,120 $ 190
May 5, 2026 $ 0.00213
-3.48%
$ 664,718 $ 246
May 4, 2026 $ 0.00222
-0.12%
$ 691,492 $ 77
May 3, 2026 $ 0.00223
+0.72%
$ 694,627 $ 414
May 2, 2026 $ 0.00221
-5.96%
$ 689,964 $ 253
May 1, 2026 $ 0.00234
-2.31%
$ 730,079 $ 166
Apr 30, 2026 $ 0.00239
-1.52%
$ 745,587 $ 60
Apr 29, 2026 $ 0.00243
+7.76%
$ 758,026 $ 412
Apr 28, 2026 $ 0.00225
-0.58%
$ 702,279 $ 25
Apr 27, 2026 $ 0.00227
-4.03%
$ 706,278 $ 198
Apr 26, 2026 $ 0.00236
-3.61%
$ 735,909 $ 517
Apr 25, 2026 $ 0.00245
+4.84%
$ 763,415 $ 876
Apr 24, 2026 $ 0.00234
+1.12%
$ 728,359 $ 216
Apr 23, 2026 $ 0.00224
+0.99%
$ 699,011 $ 27
Apr 22, 2026 $ 0.00222
-1.95%
$ 692,578 $ 60
Apr 21, 2026 $ 0.00225
-0.55%
$ 700,906 $ 326
Apr 20, 2026 $ 0.00226
+8.18%
$ 703,075 $ 382
Apr 19, 2026 $ 0.0021
+10.12%
$ 655,725 $ 361
Apr 18, 2026 $ 0.00191
-5.86%
$ 596,005 $ 590
Apr 17, 2026 $ 0.00203
-1.41%
$ 633,130 $ 59
Apr 16, 2026 $ 0.00206
-0.45%
$ 642,160 $ 102
Apr 15, 2026 $ 0.00206
-0.05%
$ 642,901 $ 21
Apr 14, 2026 $ 0.00206
-1.05%
$ 643,461 $ 95
Apr 13, 2026 $ 0.00206
+0.71%
$ 643,295 $ 51
Apr 12, 2026 $ 0.00205
+1.79%
$ 638,692 $ 97
Apr 11, 2026 $ 0.00201
+0.45%
$ 625,502 $ 42
Apr 10, 2026 $ 0.002
+2.61%
$ 624,511 $ 188
Apr 9, 2026 $ 0.00196
-0.69%
$ 610,017 $ 470
Apr 8, 2026 $ 0.00183
-0.13%
$ 569,336 $ 19
Apr 7, 2026 $ 0.00183
+3.94%
$ 570,720 $ 124
Apr 6, 2026 $ 0.00176
+0.68%
$ 548,742 $ 26
Apr 5, 2026 $ 0.00175
+18.24%
$ 545,010 $ 1,470
Apr 3, 2026 $ 0.00149
+1.44%
$ -- $ 75
Apr 2, 2026 $ 0.00146
-0.51%
$ 456,697 $ 102
Apr 1, 2026 $ 0.00144
-1.44%
$ 450,343 $ 100
Mar 31, 2026 $ 0.00146
+1.35%
$ 456,103 $ 175
Mar 30, 2026 $ 0.00144
+2.85%
$ 450,203 $ 181
Mar 28, 2026 $ 0.00136
-0.46%
$ -- $ 36
Mar 27, 2026 $ 0.00136
-2.10%
$ 423,833 $ 53
Mar 26, 2026 $ 0.00138
-3.87%
$ 431,051 $ 102
Mar 25, 2026 $ 0.00143
-16.52%
$ 445,117 $ 1,400
Download