Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.266
+0.15%
$ 120.6 million $ 657,247
Apr 27 $ 0.266
-0.15%
$ 119.31 million $ 153,484
Apr 20 $ 0.266
+0.44%
$ 119.48 million $ 652,111
Apr 13 $ 0.265
+0.84%
$ 118.78 million $ 691,132
Apr 6 $ 0.264
+0.67%
$ 118.09 million $ 722,054
Mar 30 $ 0.262
+0.31%
$ 116.99 million $ 703,546
Mar 23 $ 0.267
-0.56%
$ 116.4 million $ 606,768
Mar 16 $ 0.269
-0.33%
$ 119.75 million $ 689,335
Mar 9 $ 0.269
+1.04%
$ 120.14 million $ 715,612
Mar 2 $ 0.267
+0.26%
$ 118.9 million $ 662,392
Feb 23 $ 0.266
-0.19%
$ 116.97 million $ 775,067
Feb 16 $ 0.267
-0.05%
$ 117.19 million $ 727,126
Feb 9 $ 0.268
-1.39%
$ 117.33 million $ 913,386
Feb 2 $ 0.285
-11.79%
$ 119.26 million $ 953,320
Jan 26 $ 0.334
-10.86%
$ 141.67 million $ 803,865
Jan 19 $ 0.379
-2.23%
$ 164.47 million $ 742,071
Jan 12 $ 0.389
-0.86%
$ 156.23 million $ 1.56 million
Jan 5 $ 0.392
-3.22%
$ 158.05 million $ 1.33 million
Dec 29 $ 0.405
+0.82%
$ 163.67 million $ 1.45 million
Dec 22 $ 0.401
-1.22%
$ 162.39 million $ 1.5 million
Dec 15 $ 0.408
-2.65%
$ 164.15 million $ 1.38 million
Dec 8 $ 0.422
-1.93%
$ 169.18 million $ 1.19 million
Dec 1 $ 0.429
-3.37%
$ 173.91 million $ 1.14 million
Nov 24 $ 0.446
+0.98%
$ 179.99 million $ 1.28 million
Nov 17 $ 0.44
-3.05%
$ 178.84 million $ 1.54 million
Nov 10 $ 0.457
-3.01%
$ 183.81 million $ 2.25 million
Nov 3 $ 0.466
-3.71%
$ 190.68 million $ 2.06 million
Oct 27 $ 0.488
-4.27%
$ 196.65 million $ 1.58 million
Oct 20 $ 0.51
+0.41%
$ 210.04 million $ 1.84 million
Oct 13 $ 0.506
-2.06%
$ 206.96 million $ 3.03 million
Oct 6 $ 0.506
-4.10%
$ 210.27 million $ 3.07 million
Sep 29 $ 0.526
+2.49%
$ 214.52 million $ 1.99 million
Sep 22 $ 0.509
-2.22%
$ 208.95 million $ 3.11 million
Sep 15 $ 0.522
-0.25%
$ 211.78 million $ 15.2 million
Sep 8 $ 0.525
+1.82%
$ 212.9 million $ 22.43 million
Sep 1 $ 0.513
-0.10%
$ 209.68 million $ 22.33 million
Aug 25 $ 0.513
-0.83%
$ 210.77 million $ 24.1 million
Aug 18 $ 0.518
-0.17%
$ 212.36 million $ 20.57 million
Aug 11 $ 0.519
-0.64%
$ 213.08 million $ 27.86 million
Aug 4 $ 0.525
-1.19%
$ 522.4 million $ 24.94 million
Jul 28 $ 0.533
+0.32%
$ 531.09 million $ 21.21 million
Jul 21 $ 0.53
-1.67%
$ 531.39 million $ 23.6 million
Jul 14 $ 0.54
+0.02%
$ 539.49 million $ 29.07 million
Jul 7 $ 0.541
-0.53%
$ 540.4 million $ 25.92 million
Jun 30 $ 0.543
-0.79%
$ 543.7 million $ 22.09 million
Jun 23 $ 0.55
-0.99%
$ 547.71 million $ 20.61 million
Jun 16 $ 0.557
-0.09%
$ 231.92 million $ 21.76 million
Jun 9 $ 0.559
-0.92%
$ 233.14 million $ 19.91 million
Jun 2 $ 0.567
-0.59%
$ 235.9 million $ 19.28 million
May 26 $ 0.57
-1.44%
$ 569.9 million $ 22.3 million
Download