Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.266
+0.00%
$ 119.3 million $ 109,105
Apr 27, 7 AM $ 0.266
+0.00%
$ 119.3 million $ 109,041
Apr 27, 6 AM $ 0.266
+0.00%
$ 119.3 million $ 109,164
Apr 27, 5 AM $ 0.266
-0.18%
$ 119.31 million $ 109,123
Apr 27, 4 AM $ 0.266
-0.05%
$ 119.53 million $ 109,359
Apr 27, 3 AM $ 0.266
+0.01%
$ 119.58 million $ 109,164
Apr 27, 2 AM $ 0.266
+0.00%
$ 119.57 million $ 109,365
Apr 27, 1 AM $ 0.266
+0.00%
$ 119.57 million $ 109,597
Apr 27, 12 AM $ 0.266
+0.08%
$ 119.57 million $ 109,632
Apr 26, 11 PM $ 0.266
+0.05%
$ 119.48 million $ 109,631
Apr 26, 10 PM $ 0.266
+0.00%
$ 119.43 million $ 109,916
Apr 26, 9 PM $ 0.266
-0.02%
$ 119.43 million $ 110,025
Apr 26, 8 PM $ 0.266
+0.00%
$ 119.45 million $ 110,018
Apr 26, 7 PM $ 0.266
+0.00%
$ 119.45 million $ 110,096
Apr 26, 6 PM $ 0.266
+0.08%
$ 119.45 million $ 110,126
Apr 26, 5 PM $ 0.266
+0.00%
$ 119.36 million $ 110,008
Apr 26, 4 PM $ 0.266
+0.02%
$ 119.36 million $ 109,955
Apr 26, 3 PM $ 0.266
-0.04%
$ 119.34 million $ 110,123
Apr 26, 2 PM $ 0.266
+0.08%
$ 119.39 million $ 110,196
Apr 26, 1 PM $ 0.266
-0.03%
$ 119.29 million $ 110,014
Apr 26, 12 PM $ 0.266
-0.03%
$ 119.33 million $ 109,957
Apr 26, 11 AM $ 0.266
+0.03%
$ 119.36 million $ 109,937
Apr 26, 10 AM $ 0.266
+0.00%
$ 119.32 million $ 109,986
Apr 26, 9 AM $ 0.266
-0.02%
$ 119.32 million $ 109,870
Apr 26, 8 AM $ 0.266
+0.03%
$ 119.34 million $ 109,792
Apr 26, 7 AM $ 0.266
+0.00%
$ 119.3 million $ 109,763
Apr 26, 6 AM $ 0.266
+0.01%
$ 119.31 million $ 109,495
Apr 26, 5 AM $ 0.266
+0.04%
$ 119.3 million $ 109,523
Apr 26, 4 AM $ 0.265
+0.02%
$ 119.25 million $ 109,423
Apr 26, 3 AM $ 0.265
-0.02%
$ 119.23 million $ 109,462
Apr 26, 2 AM $ 0.265
+0.02%
$ 119.25 million $ 109,271
Apr 26, 1 AM $ 0.265
-0.04%
$ 119.22 million $ 109,198
Apr 26, 12 AM $ 0.266
-0.02%
$ 119.27 million $ 109,258
Apr 25, 11 PM $ 0.266
+0.01%
$ 119.29 million $ 109,240
Apr 25, 10 PM $ 0.266
+0.02%
$ 119.28 million $ 109,131
Apr 25, 9 PM $ 0.266
+0.04%
$ 119.3 million $ 109,030
Apr 25, 8 PM $ 0.265
-0.01%
$ 119.25 million $ 109,129
Apr 25, 7 PM $ 0.266
+0.00%
$ 119.26 million $ 109,194
Apr 25, 6 PM $ 0.266
+0.05%
$ 119.26 million $ 109,223
Apr 25, 5 PM $ 0.265
-0.05%
$ 119.21 million $ 109,259
Apr 25, 4 PM $ 0.266
+0.04%
$ 119.27 million $ 109,275
Apr 25, 3 PM $ 0.265
-0.03%
$ 119.23 million $ 109,144
Apr 25, 2 PM $ 0.266
-0.03%
$ 119.27 million $ 109,043
Apr 25, 1 PM $ 0.266
+0.03%
$ 119.3 million $ 109,124
Apr 25, 12 PM $ 0.266
+0.01%
$ 119.27 million $ 109,252
Apr 25, 11 AM $ 0.265
-0.05%
$ 119.25 million $ 109,299
Apr 25, 10 AM $ 0.266
+0.00%
$ 119.32 million $ 109,437
Apr 25, 9 AM $ 0.266
+0.01%
$ 119.31 million $ 109,523
Apr 25, 8 AM $ 0.266
+0.04%
$ 119.3 million $ 109,580
Apr 25, 7 AM $ 0.265
-0.02%
$ 119.25 million $ 109,690