Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.265
-0.02%
$ 119.25 million $ 109,690
Apr 25, 6 AM $ 0.266
+0.01%
$ 119.28 million $ 110,076
Apr 25, 5 AM $ 0.266
+0.00%
$ 119.26 million $ 110,029
Apr 25, 4 AM $ 0.266
-0.05%
$ 119.26 million $ 110,120
Apr 25, 3 AM $ 0.266
+0.05%
$ 119.32 million $ 110,072
Apr 25, 2 AM $ 0.265
+0.00%
$ 119.25 million $ 110,156
Apr 25, 1 AM $ 0.265
+0.00%
$ 119.25 million $ 110,135
Apr 25, 12 AM $ 0.265
-0.02%
$ 119.25 million $ 110,179
Apr 24, 11 PM $ 0.266
+0.05%
$ 119.27 million $ 110,135
Apr 24, 10 PM $ 0.265
-0.05%
$ 119.21 million $ 110,170
Apr 24, 9 PM $ 0.266
-0.05%
$ 119.26 million $ 110,326
Apr 24, 8 PM $ 0.266
+0.05%
$ 119.32 million $ 110,351
Apr 24, 7 PM $ 0.266
+0.01%
$ 119.27 million $ 110,378
Apr 24, 6 PM $ 0.265
-0.05%
$ 119.25 million $ 110,291
Apr 24, 5 PM $ 0.266
+0.05%
$ 119.31 million $ 110,195
Apr 24, 4 PM $ 0.265
-0.05%
$ 119.25 million $ 110,186
Apr 24, 3 PM $ 0.266
+0.01%
$ 119.31 million $ 110,185
Apr 24, 2 PM $ 0.266
+0.01%
$ 119.3 million $ 110,352
Apr 24, 1 PM $ 0.266
-0.03%
$ 119.28 million $ 110,393
Apr 24, 12 PM $ 0.266
-0.03%
$ 119.32 million $ 110,375
Apr 24, 11 AM $ 0.266
+0.08%
$ 119.35 million $ 110,437
Apr 24, 10 AM $ 0.265
-0.01%
$ 119.26 million $ 110,270
Apr 24, 9 AM $ 0.266
-0.02%
$ 119.27 million $ 110,581
Apr 24, 8 AM $ 0.266
+0.02%
$ 119.3 million $ 110,582
Apr 24, 7 AM $ 0.266
+0.02%
$ 119.27 million $ 110,734
Apr 24, 6 AM $ 0.265
-0.01%
$ 119.25 million $ 110,730
Apr 24, 5 AM $ 0.266
+0.00%
$ 119.27 million $ 110,745
Apr 24, 4 AM $ 0.266
+0.01%
$ 119.27 million $ 110,596
Apr 24, 3 AM $ 0.266
-0.05%
$ 119.27 million $ 110,778
Apr 24, 2 AM $ 0.266
-0.02%
$ 119.33 million $ 110,889
Apr 24, 1 AM $ 0.266
-0.02%
$ 119.34 million $ 110,863
Apr 24, 12 AM $ 0.266
+0.05%
$ 119.37 million $ 110,952
Apr 23, 11 PM $ 0.266
+0.00%
$ 119.35 million $ 111,038
Apr 23, 10 PM $ 0.266
+0.01%
$ 119.35 million $ 110,983
Apr 23, 9 PM $ 0.266
-0.02%
$ 119.3 million $ 111,017
Apr 23, 8 PM $ 0.266
+0.04%
$ 119.32 million $ 111,006
Apr 23, 7 PM $ 0.266
+0.02%
$ 119.27 million $ 110,977
Apr 23, 6 PM $ 0.265
-0.01%
$ 119.25 million $ 111,220
Apr 23, 5 PM $ 0.265
-0.03%
$ 119.26 million $ 111,321
Apr 23, 4 PM $ 0.266
-0.04%
$ 119.3 million $ 111,304
Apr 23, 3 PM $ 0.266
+0.00%
$ 119.35 million $ 111,391
Apr 23, 2 PM $ 0.266
+0.06%
$ 119.34 million $ 111,366
Apr 23, 1 PM $ 0.266
-0.04%
$ 119.27 million $ 111,393
Apr 23, 12 PM $ 0.266
+0.02%
$ 119.32 million $ 111,563
Apr 23, 11 AM $ 0.266
+0.06%
$ 119.3 million $ 111,350
Apr 23, 10 AM $ 0.265
-0.03%
$ 119.23 million $ 111,467
Apr 23, 9 AM $ 0.266
-0.07%
$ 119.27 million $ 111,228
Apr 23, 8 AM $ 0.266
+0.00%
$ 119.35 million $ 111,363
Apr 23, 7 AM $ 0.266
-0.05%
$ 119.34 million $ 111,194
Apr 23, 6 AM $ 0.266
+0.04%
$ 119.4 million $ 110,990