Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.117
+1.21%
$ 117.1 million $ 2,050
Nov 11, 2024 $ 0.116
+0.09%
$ 115.7 million $ 2,065
Nov 10, 2024 $ 0.116
+0.00%
$ 115.7 million $ 2,028
Nov 9, 2024 $ 0.116
+0.09%
$ 115.7 million $ 1,988
Nov 8, 2024 $ 0.116
+2.12%
$ 115.7 million $ 2,040
Nov 7, 2024 $ 0.113
+3.09%
$ 113.3 million $ 2,029
Nov 6, 2024 $ 0.11
+0.00%
$ 109.9 million $ 908
Nov 5, 2024 $ 0.11
-8.49%
$ 109.9 million $ 1,922
Nov 4, 2024 $ 0.12
+0.00%
$ 120.1 million $ 1,884
Nov 3, 2024 $ 0.12
+0.08%
$ 120.1 million $ 2,028
Nov 2, 2024 $ 0.12
+0.00%
$ 120.1 million $ 1,673
Nov 1, 2024 $ 0.12
-11.70%
$ 120 million $ 3,660
Oct 31, 2024 $ 0.136
-3.55%
$ 135.9 million $ 2,089
Oct 30, 2024 $ 0.141
-8.80%
$ 140.9 million $ 2,103
Oct 29, 2024 $ 0.154
-2.71%
$ 154.5 million $ 1,601
Oct 28, 2024 $ 0.159
-5.14%
$ 158.8 million $ 1,374
Oct 27, 2024 $ 0.168
-1.35%
$ 167.5 million $ 2,039
Oct 26, 2024 $ 0.17
+0.06%
$ 169.8 million $ 1,832
Oct 25, 2024 $ 0.17
-0.06%
$ 169.7 million $ 1,847
Oct 24, 2024 $ 0.17
-0.12%
$ 169.8 million $ 1,896
Oct 23, 2024 $ 0.17
+0.06%
$ 170 million $ 1,982
Oct 22, 2024 $ 0.17
-0.06%
$ 169.9 million $ 1,832
Oct 21, 2024 $ 0.17
-0.04%
$ 170.01 million $ 2,089
Oct 20, 2024 $ 0.17
-2.97%
$ 170.09 million $ 3,115
Oct 19, 2024 $ 0.175
-6.01%
$ 175.3 million $ 5,901
Oct 18, 2024 $ 0.186
-0.32%
$ 186.5 million $ 2,127
Oct 17, 2024 $ 0.187
+0.05%
$ 187.1 million $ 1,967
Oct 16, 2024 $ 0.187
-0.69%
$ 187 million $ 2,016
Oct 15, 2024 $ 0.188
+0.00%
$ 188.4 million $ 2,017
Oct 14, 2024 $ 0.188
+0.05%
$ 188.4 million $ 2,521
Oct 13, 2024 $ 0.188
-0.05%
$ 188.3 million $ 1,953
Oct 12, 2024 $ 0.188
-5.33%
$ 188.4 million $ 5,563
Oct 11, 2024 $ 0.199
-0.25%
$ 199 million $ 26,393
Oct 10, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,993
Oct 9, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,914
Oct 8, 2024 $ 0.199
-0.05%
$ 199.4 million $ 1,771
Oct 7, 2024 $ 0.199
+0.00%
$ 199.4 million $ 1,941
Oct 6, 2024 $ 0.199
-0.05%
$ 199.3 million $ 1,919
Oct 5, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,949
Oct 4, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,972
Oct 3, 2024 $ 0.2
+0.05%
$ 199.5 million $ 1,888
Oct 2, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,999
Oct 1, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,912
Sep 30, 2024 $ 0.199
-0.10%
$ 199.3 million $ 1,911
Sep 29, 2024 $ 0.2
+0.05%
$ 199.5 million $ 2,063
Sep 28, 2024 $ 0.2
+0.05%
$ 199.5 million $ 1,914
Sep 27, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,947
Sep 26, 2024 $ 0.2
+0.00%
$ 199.5 million $ 2,079
Sep 25, 2024 $ 0.199
+0.00%
$ 199.4 million $ 1,958
Sep 24, 2024 $ 0.2
+0.00%
$ 199.5 million $ 1,927