Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.265
+0.00%
$ 119.09 million $ 108,893
Apr 21, 4 AM $ 0.265
+0.01%
$ 119.09 million $ 108,816
Apr 21, 3 AM $ 0.265
+0.04%
$ 119.07 million $ 108,620
Apr 21, 2 AM $ 0.265
-0.04%
$ 119.03 million $ 108,749
Apr 21, 1 AM $ 0.265
-0.05%
$ 119.07 million $ 108,774
Apr 21, 12 AM $ 0.265
+0.05%
$ 119.13 million $ 108,956
Apr 20, 11 PM $ 0.265
+0.00%
$ 119.07 million $ 109,083
Apr 20, 10 PM $ 0.265
-0.02%
$ 119.07 million $ 109,416
Apr 20, 9 PM $ 0.265
-0.02%
$ 119.1 million $ 109,534
Apr 20, 8 PM $ 0.265
-0.23%
$ 119.12 million $ 109,777
Apr 20, 7 PM $ 0.266
+0.23%
$ 119.43 million $ 106,965
Apr 20, 6 PM $ 0.265
+0.06%
$ 119.16 million $ 106,906
Apr 20, 5 PM $ 0.265
+0.07%
$ 119.09 million $ 107,348
Apr 20, 4 PM $ 0.265
-0.03%
$ 119.01 million $ 107,384
Apr 20, 3 PM $ 0.265
+0.04%
$ 119.05 million $ 107,588
Apr 20, 2 PM $ 0.265
+0.02%
$ 119 million $ 107,724
Apr 20, 1 PM $ 0.265
-0.05%
$ 118.98 million $ 107,929
Apr 20, 12 PM $ 0.265
+0.05%
$ 119.05 million $ 108,135
Apr 20, 11 AM $ 0.265
-0.02%
$ 118.98 million $ 108,380
Apr 20, 10 AM $ 0.265
+0.00%
$ 119 million $ 108,847
Apr 20, 9 AM $ 0.265
+0.09%
$ 119 million $ 108,947
Apr 20, 8 AM $ 0.265
+0.00%
$ 118.89 million $ 109,000
Apr 20, 7 AM $ 0.265
-0.02%
$ 118.89 million $ 109,126
Apr 20, 6 AM $ 0.265
+0.08%
$ 118.91 million $ 109,365
Apr 20, 5 AM $ 0.265
-0.03%
$ 118.82 million $ 109,471
Apr 20, 4 AM $ 0.265
+0.00%
$ 118.86 million $ 109,558
Apr 20, 3 AM $ 0.265
-0.01%
$ 118.85 million $ 109,808
Apr 20, 2 AM $ 0.265
-0.03%
$ 118.86 million $ 109,891
Apr 20, 1 AM $ 0.265
+0.04%
$ 118.9 million $ 109,960
Apr 20, 12 AM $ 0.265
+0.07%
$ 118.85 million $ 109,989
Apr 19, 11 PM $ 0.264
-0.05%
$ 118.77 million $ 110,002
Apr 19, 10 PM $ 0.265
-0.03%
$ 118.82 million $ 109,901
Apr 19, 9 PM $ 0.265
-0.04%
$ 118.86 million $ 109,811
Apr 19, 8 PM $ 0.265
-0.03%
$ 118.91 million $ 109,922
Apr 19, 7 PM $ 0.265
+0.04%
$ 118.94 million $ 109,735
Apr 19, 6 PM $ 0.265
-0.04%
$ 118.89 million $ 109,813
Apr 19, 5 PM $ 0.265
-0.06%
$ 118.94 million $ 109,860
Apr 19, 4 PM $ 0.265
-0.05%
$ 119.01 million $ 109,948
Apr 19, 3 PM $ 0.265
-0.04%
$ 119.07 million $ 110,078
Apr 19, 2 PM $ 0.265
+0.00%
$ 119.12 million $ 110,131
Apr 19, 1 PM $ 0.265
+0.02%
$ 119.12 million $ 110,128
Apr 19, 12 PM $ 0.265
+0.01%
$ 119.08 million $ 110,190
Apr 19, 11 AM $ 0.265
+0.06%
$ 119.07 million $ 110,171
Apr 19, 10 AM $ 0.265
+0.01%
$ 119 million $ 110,055
Apr 19, 9 AM $ 0.265
+0.00%
$ 118.99 million $ 110,186
Apr 19, 8 AM $ 0.265
-0.03%
$ 118.98 million $ 110,319
Apr 19, 7 AM $ 0.265
-0.01%
$ 119.02 million $ 110,590
Apr 19, 6 AM $ 0.265
-0.08%
$ 119.04 million $ 110,554
Apr 19, 5 AM $ 0.265
+0.01%
$ 119.09 million $ 110,721
Apr 19, 4 AM $ 0.265
-0.02%
$ 119.07 million $ 110,745