Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,243
Aug 3, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,963
Aug 2, 2024 $ 0.2
+0.10%
$ 199.7 million $ 2,012
Aug 1, 2024 $ 0.2
-0.10%
$ 199.5 million $ 1,890
Jul 31, 2024 $ 0.2
+0.00%
$ 199.7 million $ 8,840
Jul 30, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,000
Jul 29, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,877
Jul 28, 2024 $ 0.2
+0.30%
$ 199.7 million $ 1,140
Jul 27, 2024 $ 0.199
-0.30%
$ 199.1 million $ 966
Jul 26, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,139
Jul 25, 2024 $ 0.2
+0.00%
$ 199.6 million $ 2,407
Jul 24, 2024 $ 0.2
-0.05%
$ 199.6 million $ 2,068
Jul 23, 2024 $ 0.2
+0.05%
$ 199.7 million $ 2,735
Jul 22, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,972
Jul 21, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,948
Jul 20, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,832
Jul 19, 2024 $ 0.2
-0.05%
$ 199.6 million $ 2,019
Jul 18, 2024 $ 0.2
+0.10%
$ 199.7 million $ 1,826
Jul 17, 2024 $ 0.2
-0.10%
$ 199.5 million $ 1,855
Jul 16, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,471
Jul 15, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,891
Jul 14, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,393
Jul 13, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,933
Jul 12, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,716
Jul 11, 2024 $ 0.2
-0.05%
$ 199.6 million $ 1,041
Jul 10, 2024 $ 0.2
-0.25%
$ 199.5 million $ 1,185
Jul 9, 2024 $ 0.2
-0.05%
$ 199.8 million $ 1,627
Jul 8, 2024 $ 0.2
-0.05%
$ 199.9 million $ 1,865
Jul 7, 2024 $ 0.2
+0.00%
$ 200 million $ 2,950
Jul 6, 2024 $ 0.2
-0.30%
$ 200 million $ 3,375
Jul 5, 2024 $ 0.201
+0.00%
$ 200.8 million $ 1,661
Jul 4, 2024 $ 0.201
-0.05%
$ 200.8 million $ 1,487
Jul 3, 2024 $ 0.201
+0.05%
$ 200.9 million $ 1,703
Jul 2, 2024 $ 0.201
-0.84%
$ 201 million $ 4,436
Jul 1, 2024 $ 0.203
-0.05%
$ 202.7 million $ 4,699
Jun 30, 2024 $ 0.203
-0.10%
$ 202.6 million $ 2,636
Jun 29, 2024 $ 0.203
+0.00%
$ 202.8 million $ 2,384
Jun 28, 2024 $ 0.203
+0.00%
$ 202.8 million $ 2,761
Jun 27, 2024 $ 0.203
-0.10%
$ 202.8 million $ 1,165
Jun 26, 2024 $ 0.203
+0.10%
$ 203 million $ 2,450
Jun 25, 2024 $ 0.203
+0.15%
$ 202.8 million $ 2,295
Jun 24, 2024 $ 0.203
+0.15%
$ 202.5 million $ 2,627
Jun 23, 2024 $ 0.202
-0.15%
$ 202.2 million $ 1,088
Jun 22, 2024 $ 0.203
+0.00%
$ 202.5 million $ 1,955
Jun 21, 2024 $ 0.203
-0.78%
$ 202.5 million $ 3,027
Jun 20, 2024 $ 0.204
-0.15%
$ 203.8 million $ 28,923
Jun 19, 2024 $ 0.204
+1.24%
$ 204.1 million $ 231,729
Jun 18, 2024 $ 0.202
+2.23%
$ 201.6 million $ 4,387
Jun 17, 2024 $ 0.197
-1.79%
$ 197.3 million $ 21,715
Jun 16, 2024 $ 0.201
-3.60%
$ 200.9 million $ 22,243